HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 14, 2026 >>   ABB  6428.75 ATS - Market Arrow  [2.00]  ACC  1377.9 ATS - Market Arrow  [0.86]  AMBUJA CEM  444 ATS - Market Arrow  [1.25]  ASIAN PAINTS  2623.15 ATS - Market Arrow  [0.20]  AXIS BANK  1254.55 ATS - Market Arrow  [-0.10]  BAJAJ AUTO  10451 ATS - Market Arrow  [1.88]  BANKOFBARODA  267.7 ATS - Market Arrow  [2.27]  BHARTI AIRTE  1883.25 ATS - Market Arrow  [5.32]  BHEL  413.45 ATS - Market Arrow  [2.39]  BPCL  295.1 ATS - Market Arrow  [-0.74]  BRITANIAINDS  5370.9 ATS - Market Arrow  [0.64]  CIPLA  1438.65 ATS - Market Arrow  [8.40]  COAL INDIA  453.8 ATS - Market Arrow  [-1.77]  COLGATEPALMO  2144.75 ATS - Market Arrow  [0.53]  DABUR INDIA  464.95 ATS - Market Arrow  [0.41]  DLF  583.2 ATS - Market Arrow  [1.58]  DRREDDYSLAB  1302.8 ATS - Market Arrow  [2.98]  GAIL  162.5 ATS - Market Arrow  [-0.46]  GRASIM INDS  2937.1 ATS - Market Arrow  [-0.30]  HCLTECHNOLOG  1124.8 ATS - Market Arrow  [-1.63]  HDFC BANK  769.6 ATS - Market Arrow  [2.67]  HEROMOTOCORP  5075.65 ATS - Market Arrow  [1.62]  HIND.UNILEV  2248.6 ATS - Market Arrow  [-0.84]  HINDALCO  1103.3 ATS - Market Arrow  [2.76]  ICICI BANK  1246.45 ATS - Market Arrow  [0.84]  INDIANHOTELS  650.1 ATS - Market Arrow  [1.99]  INDUSINDBANK  906.45 ATS - Market Arrow  [1.59]  INFOSYS  1095.6 ATS - Market Arrow  [-2.46]  ITC LTD  307.4 ATS - Market Arrow  [1.00]  JINDALSTLPOW  1253.5 ATS - Market Arrow  [0.90]  KOTAK BANK  383.15 ATS - Market Arrow  [1.36]  L&T  3941.05 ATS - Market Arrow  [0.62]  LUPIN  2257.8 ATS - Market Arrow  [1.91]  MAH&MAH  3172 ATS - Market Arrow  [1.97]  MARUTI SUZUK  13076.8 ATS - Market Arrow  [-0.21]  MTNL  29.54 ATS - Market Arrow  [1.44]  NESTLE  1459.65 ATS - Market Arrow  [-0.61]  NIIT  64.58 ATS - Market Arrow  [-4.96]  NMDC  93.22 ATS - Market Arrow  [2.33]  NTPC  396.25 ATS - Market Arrow  [1.47]  ONGC  300.8 ATS - Market Arrow  [1.23]  PNB  104.55 ATS - Market Arrow  [1.75]  POWER GRID  301.8 ATS - Market Arrow  [0.05]  RIL  1361.75 ATS - Market Arrow  [0.19]  SBI  979.55 ATS - Market Arrow  [0.94]  SESA GOA  338.9 ATS - Market Arrow  [4.89]  SHIPPINGCORP  327.15 ATS - Market Arrow  [-1.37]  SUNPHRMINDS  1863.15 ATS - Market Arrow  [2.12]  TATA CHEM  757.2 ATS - Market Arrow  [-1.48]  TATA GLOBAL  1228.9 ATS - Market Arrow  [-0.51]  TATA MOTORS  338.85 ATS - Market Arrow  [0.64]  TATA STEEL  221.15 ATS - Market Arrow  [0.66]  TATAPOWERCOM  407.8 ATS - Market Arrow  [0.85]  TCS  2245.85 ATS - Market Arrow  [-1.18]  TECH MAHINDR  1345.25 ATS - Market Arrow  [-2.16]  ULTRATECHCEM  11704.05 ATS - Market Arrow  [1.14]  UNITED SPIRI  1272.25 ATS - Market Arrow  [1.16]  WIPRO  188.4 ATS - Market Arrow  [0.32]  ZEETELEFILMS  90.7 ATS - Market Arrow  [2.58]  

Alacrity Securities Ltd.

High Low

BSE: 535916ISIN: INE030P01017INDUSTRY: Finance & Investments

BSE   Rs 72.54   Open: 72.18   Today's Range 70.01
73.00
+0.91 (+ 1.25 %) Prev Close: 71.63 52 Week Range 42.93
79.30
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 338.47 Cr. P/BV 3.08 Book Value (Rs.) 23.52
52 Week High/Low (Rs.) 79/43 FV/ML 10/1 P/E(X) 28.11
Bookclosure 30/09/2024 EPS (Rs.) 2.58 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 79.30 11/05/2026 42.93 01/12/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/05/202679.3011/05/202669.6213/05/2026
08/05/202676.8007/05/202657.5004/05/2026
30/04/202661.0027/04/202654.0030/04/2026
24/04/202663.0021/04/202658.0024/04/2026
17/04/202664.9917/04/202655.0016/04/2026
10/04/202666.9810/04/202653.1506/04/2026
02/04/202656.0001/04/202649.3530/03/2026
27/03/202662.2023/03/202651.0027/03/2026
20/03/202662.8519/03/202651.3216/03/2026
13/03/202659.9809/03/202650.1213/03/2026
06/03/202662.0002/03/202653.3602/03/2026
27/02/202664.0023/02/202655.5026/02/2026
20/02/202665.8619/02/202643.9916/02/2026
13/02/202654.0013/02/202648.1009/02/2026
06/02/202654.0005/02/202647.2506/02/2026
30/01/202661.9927/01/202648.2630/01/2026
23/01/202667.8020/01/202653.1619/01/2026
16/01/202658.0016/01/202649.8012/01/2026
09/01/202654.6007/01/202649.8509/01/2026
02/01/202654.9329/12/202548.2530/12/2025
31/12/202554.9329/12/202548.2530/12/2025
26/12/202561.5022/12/202551.7526/12/2025
19/12/202561.3015/12/202552.0018/12/2025
12/12/202559.5812/12/202546.8709/12/2025
05/12/202555.0001/12/202542.9301/12/2025
28/11/202555.0026/11/202545.0027/11/2025
21/11/202565.0018/11/202552.5020/11/2025
14/11/202557.4810/11/202552.0013/11/2025
07/11/202560.0003/11/202555.5007/11/2025
31/10/202560.9931/10/202552.0030/10/2025
24/10/202557.9921/10/202554.7024/10/2025
17/10/202558.5213/10/202555.0016/10/2025
10/10/202560.9907/10/202555.9909/10/2025
03/10/202561.2529/09/202556.3001/10/2025
26/09/202563.0024/09/202557.7526/09/2025
19/09/202563.5918/09/202558.1615/09/2025
12/09/202562.2312/09/202554.6308/09/2025
05/09/202562.6902/09/202553.0005/09/2025
29/08/202568.9025/08/202556.3126/08/2025
22/08/202566.9518/08/202558.0720/08/2025
14/08/202566.7811/08/202560.2011/08/2025
08/08/202567.8008/08/202556.3007/08/2025
01/08/202563.0001/08/202553.6429/07/2025
25/07/202560.6021/07/202554.8025/07/2025
18/07/202562.9914/07/202555.5115/07/2025
11/07/202565.8107/07/202556.5609/07/2025
04/07/202569.9830/06/202563.0204/07/2025
27/06/202567.9023/06/202561.0024/06/2025
20/06/202570.9817/06/202564.0019/06/2025
13/06/202569.7612/06/202563.0011/06/2025
06/06/202575.0005/06/202561.7302/06/2025
30/05/202570.0026/05/202564.9530/05/2025
23/05/202575.8020/05/202568.6023/05/2025
16/05/202577.0112/05/202573.5016/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by