HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 - 12:34PM >>   ABB  5077 ATS - Market Arrow  [0.78]  ACC  1865.75 ATS - Market Arrow  [1.17]  AMBUJA CEM  592.35 ATS - Market Arrow  [0.39]  ASIAN PAINTS  2588.5 ATS - Market Arrow  [0.05]  AXIS BANK  1092 ATS - Market Arrow  [0.91]  BAJAJ AUTO  8771.5 ATS - Market Arrow  [2.14]  BANKOFBARODA  244.65 ATS - Market Arrow  [0.78]  BHARTI AIRTE  1918.9 ATS - Market Arrow  [1.37]  BHEL  219.3 ATS - Market Arrow  [1.22]  BPCL  318.05 ATS - Market Arrow  [1.29]  BRITANIAINDS  5458 ATS - Market Arrow  [0.32]  CIPLA  1565 ATS - Market Arrow  [0.04]  COAL INDIA  388.05 ATS - Market Arrow  [-0.06]  COLGATEPALMO  2251.15 ATS - Market Arrow  [1.22]  DABUR INDIA  520.75 ATS - Market Arrow  [0.36]  DLF  774.55 ATS - Market Arrow  [0.73]  DRREDDYSLAB  1260.05 ATS - Market Arrow  [-0.30]  GAIL  174.95 ATS - Market Arrow  [0.72]  GRASIM INDS  2816 ATS - Market Arrow  [-1.08]  HCLTECHNOLOG  1478.9 ATS - Market Arrow  [-0.56]  HDFC BANK  2004.85 ATS - Market Arrow  [0.06]  HEROMOTOCORP  5065 ATS - Market Arrow  [1.63]  HIND.UNILEV  2584 ATS - Market Arrow  [0.59]  HINDALCO  706.5 ATS - Market Arrow  [-1.09]  ICICI BANK  1436.75 ATS - Market Arrow  [0.15]  INDIANHOTELS  774.7 ATS - Market Arrow  [-0.08]  INDUSINDBANK  789.5 ATS - Market Arrow  [0.13]  INFOSYS  1445 ATS - Market Arrow  [0.65]  ITC LTD  407.1 ATS - Market Arrow  [0.22]  JINDALSTLPOW  1003 ATS - Market Arrow  [0.95]  KOTAK BANK  2029.2 ATS - Market Arrow  [1.39]  L&T  3633.4 ATS - Market Arrow  [-0.01]  LUPIN  1969.75 ATS - Market Arrow  [0.02]  MAH&MAH  3385.75 ATS - Market Arrow  [0.14]  MARUTI SUZUK  14184 ATS - Market Arrow  [0.77]  MTNL  43.5 ATS - Market Arrow  [1.16]  NESTLE  1142.5 ATS - Market Arrow  [-0.12]  NIIT  110.8 ATS - Market Arrow  [0.91]  NMDC  70.45 ATS - Market Arrow  [1.25]  NTPC  336.05 ATS - Market Arrow  [-0.04]  ONGC  237.95 ATS - Market Arrow  [-0.19]  PNB  107.45 ATS - Market Arrow  [0.56]  POWER GRID  287.9 ATS - Market Arrow  [-0.91]  RIL  1416.65 ATS - Market Arrow  [2.59]  SBI  828.35 ATS - Market Arrow  [0.16]  SESA GOA  448.6 ATS - Market Arrow  [2.40]  SHIPPINGCORP  213.6 ATS - Market Arrow  [0.59]  SUNPHRMINDS  1625.7 ATS - Market Arrow  [-0.41]  TATA CHEM  945.95 ATS - Market Arrow  [0.01]  TATA GLOBAL  1083 ATS - Market Arrow  [1.01]  TATA MOTORS  696.75 ATS - Market Arrow  [3.01]  TATA STEEL  158.15 ATS - Market Arrow  [0.13]  TATAPOWERCOM  388.9 ATS - Market Arrow  [0.44]  TCS  3020 ATS - Market Arrow  [0.27]  TECH MAHINDR  1489.75 ATS - Market Arrow  [1.24]  ULTRATECHCEM  12734.05 ATS - Market Arrow  [-0.24]  UNITED SPIRI  1309.7 ATS - Market Arrow  [0.22]  WIPRO  247.1 ATS - Market Arrow  [0.80]  ZEETELEFILMS  117.15 ATS - Market Arrow  [0.95]  

Alacrity Securities Ltd.

High Low

BSE: 535916ISIN: INE030P01017INDUSTRY: Finance & Investments

BSE   Rs 62.04   Open: 65.50   Today's Range 62.02
65.50
+0.11 (+ 0.18 %) Prev Close: 61.93 52 Week Range 53.64
188.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 289.48 Cr. P/BV 3.43 Book Value (Rs.) 18.07
52 Week High/Low (Rs.) 188/54 FV/ML 10/1 P/E(X) 24.04
Bookclosure 30/09/2024 EPS (Rs.) 2.58 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 188.00 18/11/2024 53.64 29/07/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/202566.9518/08/202561.0018/08/2025
14/08/202566.7811/08/202560.2011/08/2025
08/08/202567.8008/08/202556.3007/08/2025
01/08/202563.0001/08/202553.6429/07/2025
25/07/202560.6021/07/202554.8025/07/2025
18/07/202562.9914/07/202555.5115/07/2025
11/07/202565.8107/07/202556.5609/07/2025
04/07/202569.9830/06/202563.0204/07/2025
27/06/202567.9023/06/202561.0024/06/2025
20/06/202570.9817/06/202564.0019/06/2025
13/06/202569.7612/06/202563.0011/06/2025
06/06/202575.0005/06/202561.7302/06/2025
30/05/202570.0026/05/202564.9530/05/2025
23/05/202575.8020/05/202568.6023/05/2025
16/05/202577.0112/05/202573.5016/05/2025
09/05/202582.0405/05/202575.5009/05/2025
02/05/202587.8030/04/202581.6828/04/2025
25/04/202587.7022/04/202578.0021/04/2025
17/04/202579.9217/04/202568.7915/04/2025
11/04/202574.2809/04/202566.5307/04/2025
04/04/202573.3502/04/202564.4003/04/2025
28/03/202574.8524/03/202563.9928/03/2025
21/03/202574.4921/03/202565.0718/03/2025
13/03/202577.6510/03/202566.1213/03/2025
07/03/202581.0003/03/202572.5507/03/2025
28/02/2025105.3024/02/202584.7528/02/2025
21/02/2025126.2017/02/202595.9520/02/2025
14/02/2025145.9011/02/2025116.7014/02/2025
07/02/2025149.5006/02/2025130.0505/02/2025
01/02/2025149.6001/02/2025129.3528/01/2025
24/01/2025156.7020/01/2025141.4524/01/2025
17/01/2025156.5013/01/2025135.0015/01/2025
10/01/2025165.6506/01/2025146.0010/01/2025
03/01/2025157.8003/01/2025137.9502/01/2025
31/12/2024157.0031/12/2024142.5031/12/2024
27/12/2024167.0026/12/2024147.0027/12/2024
20/12/2024173.0017/12/2024157.1520/12/2024
13/12/2024173.8511/12/2024160.3013/12/2024
06/12/2024178.7003/12/2024164.0506/12/2024
29/11/2024179.0029/11/2024158.0025/11/2024
22/11/2024188.0018/11/2024164.1022/11/2024
14/11/2024187.0012/11/2024172.0511/11/2024
08/11/2024182.9007/11/2024168.0005/11/2024
01/11/2024178.0001/11/2024131.0028/10/2024
25/10/2024173.0021/10/2024128.3025/10/2024
18/10/2024169.0015/10/2024151.9017/10/2024
11/10/2024167.2509/10/2024130.0008/10/2024
04/10/2024150.0004/10/2024129.0030/09/2024
27/09/2024155.7023/09/2024130.1026/09/2024
20/09/2024155.0016/09/2024138.0019/09/2024
13/09/2024163.7009/09/2024149.2512/09/2024
06/09/2024169.9502/09/2024150.5003/09/2024
30/08/2024178.8029/08/2024151.0026/08/2024
23/08/2024153.1323/08/2024132.0019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by