HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 04, 2025 - 10:43AM >>   ABB  5886.9 ATS - Market Arrow  [0.28]  ACC  1973.65 ATS - Market Arrow  [0.88]  AMBUJA CEM  597.85 ATS - Market Arrow  [1.59]  ASIAN PAINTS  2421.7 ATS - Market Arrow  [-0.36]  AXIS BANK  1170.9 ATS - Market Arrow  [0.05]  BAJAJ AUTO  8427 ATS - Market Arrow  [0.51]  BANKOFBARODA  241 ATS - Market Arrow  [-0.56]  BHARTI AIRTE  2012 ATS - Market Arrow  [-0.27]  BHEL  262.7 ATS - Market Arrow  [2.02]  BPCL  335.7 ATS - Market Arrow  [1.34]  BRITANIAINDS  5823.05 ATS - Market Arrow  [0.49]  CIPLA  1516.5 ATS - Market Arrow  [0.53]  COAL INDIA  386.65 ATS - Market Arrow  [0.05]  COLGATEPALMO  2446 ATS - Market Arrow  [0.06]  DABUR INDIA  495 ATS - Market Arrow  [0.72]  DLF  838 ATS - Market Arrow  [1.02]  DRREDDYSLAB  1291.8 ATS - Market Arrow  [-0.11]  GAIL  194.25 ATS - Market Arrow  [0.83]  GRASIM INDS  2798.9 ATS - Market Arrow  [-0.61]  HCLTECHNOLOG  1712.8 ATS - Market Arrow  [0.12]  HDFC BANK  1991 ATS - Market Arrow  [0.27]  HEROMOTOCORP  4345.85 ATS - Market Arrow  [0.73]  HIND.UNILEV  2323.6 ATS - Market Arrow  [0.49]  HINDALCO  695.3 ATS - Market Arrow  [0.28]  ICICI BANK  1428.1 ATS - Market Arrow  [0.13]  INDIANHOTELS  750.2 ATS - Market Arrow  [0.26]  INDUSINDBANK  859.35 ATS - Market Arrow  [-0.36]  INFOSYS  1621.05 ATS - Market Arrow  [0.18]  ITC LTD  413.3 ATS - Market Arrow  [-0.06]  JINDALSTLPOW  961.8 ATS - Market Arrow  [0.61]  KOTAK BANK  2122.7 ATS - Market Arrow  [-0.17]  L&T  3590 ATS - Market Arrow  [0.21]  LUPIN  1980.25 ATS - Market Arrow  [1.26]  MAH&MAH  3162 ATS - Market Arrow  [-0.40]  MARUTI SUZUK  12646.95 ATS - Market Arrow  [-0.83]  MTNL  50.23 ATS - Market Arrow  [-1.51]  NESTLE  2375 ATS - Market Arrow  [-0.57]  NIIT  129.9 ATS - Market Arrow  [-0.04]  NMDC  69.25 ATS - Market Arrow  [0.23]  NTPC  333.85 ATS - Market Arrow  [-0.28]  ONGC  244 ATS - Market Arrow  [0.00]  PNB  110.65 ATS - Market Arrow  [0.41]  POWER GRID  294.05 ATS - Market Arrow  [0.12]  RIL  1521.45 ATS - Market Arrow  [0.16]  SBI  807.85 ATS - Market Arrow  [0.09]  SESA GOA  461.85 ATS - Market Arrow  [0.76]  SHIPPINGCORP  222.55 ATS - Market Arrow  [0.32]  SUNPHRMINDS  1679.35 ATS - Market Arrow  [0.04]  TATA CHEM  954.2 ATS - Market Arrow  [1.03]  TATA GLOBAL  1088 ATS - Market Arrow  [-0.08]  TATA MOTORS  690.85 ATS - Market Arrow  [0.07]  TATA STEEL  164.45 ATS - Market Arrow  [-0.84]  TATAPOWERCOM  401.3 ATS - Market Arrow  [0.39]  TCS  3415 ATS - Market Arrow  [0.42]  TECH MAHINDR  1654.85 ATS - Market Arrow  [-1.08]  ULTRATECHCEM  12392 ATS - Market Arrow  [-0.01]  UNITED SPIRI  1385 ATS - Market Arrow  [0.20]  WIPRO  269.25 ATS - Market Arrow  [0.80]  ZEETELEFILMS  150 ATS - Market Arrow  [4.31]  

Alacrity Securities Ltd.

High Low

BSE: 535916ISIN: INE030P01017INDUSTRY: Finance & Investments

BSE   Rs 65.95   Open: 66.33   Today's Range 65.95
66.33
-0.38 ( -0.58 %) Prev Close: 66.33 52 Week Range 61.00
188.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 307.72 Cr. P/BV 3.65 Book Value (Rs.) 18.07
52 Week High/Low (Rs.) 188/61 FV/ML 10/1 P/E(X) 25.55
Bookclosure 30/09/2024 EPS (Rs.) 2.58 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 188.00 18/11/2024 61.00 24/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/07/202569.9830/06/202564.5001/07/2025
27/06/202567.9023/06/202561.0024/06/2025
20/06/202570.9817/06/202564.0019/06/2025
13/06/202569.7612/06/202563.0011/06/2025
06/06/202575.0005/06/202561.7302/06/2025
30/05/202570.0026/05/202564.9530/05/2025
23/05/202575.8020/05/202568.6023/05/2025
16/05/202577.0112/05/202573.5016/05/2025
09/05/202582.0405/05/202575.5009/05/2025
02/05/202587.8030/04/202581.6828/04/2025
25/04/202587.7022/04/202578.0021/04/2025
17/04/202579.9217/04/202568.7915/04/2025
11/04/202574.2809/04/202566.5307/04/2025
04/04/202573.3502/04/202564.4003/04/2025
28/03/202574.8524/03/202563.9928/03/2025
21/03/202574.4921/03/202565.0718/03/2025
13/03/202577.6510/03/202566.1213/03/2025
07/03/202581.0003/03/202572.5507/03/2025
28/02/2025105.3024/02/202584.7528/02/2025
21/02/2025126.2017/02/202595.9520/02/2025
14/02/2025145.9011/02/2025116.7014/02/2025
07/02/2025149.5006/02/2025130.0505/02/2025
01/02/2025149.6001/02/2025129.3528/01/2025
24/01/2025156.7020/01/2025141.4524/01/2025
17/01/2025156.5013/01/2025135.0015/01/2025
10/01/2025165.6506/01/2025146.0010/01/2025
03/01/2025157.8003/01/2025137.9502/01/2025
31/12/2024157.0031/12/2024142.5031/12/2024
27/12/2024167.0026/12/2024147.0027/12/2024
20/12/2024173.0017/12/2024157.1520/12/2024
13/12/2024173.8511/12/2024160.3013/12/2024
06/12/2024178.7003/12/2024164.0506/12/2024
29/11/2024179.0029/11/2024158.0025/11/2024
22/11/2024188.0018/11/2024164.1022/11/2024
14/11/2024187.0012/11/2024172.0511/11/2024
08/11/2024182.9007/11/2024168.0005/11/2024
01/11/2024178.0001/11/2024131.0028/10/2024
25/10/2024173.0021/10/2024128.3025/10/2024
18/10/2024169.0015/10/2024151.9017/10/2024
11/10/2024167.2509/10/2024130.0008/10/2024
04/10/2024150.0004/10/2024129.0030/09/2024
27/09/2024155.7023/09/2024130.1026/09/2024
20/09/2024155.0016/09/2024138.0019/09/2024
13/09/2024163.7009/09/2024149.2512/09/2024
06/09/2024169.9502/09/2024150.5003/09/2024
30/08/2024178.8029/08/2024151.0026/08/2024
23/08/2024153.1323/08/2024132.0019/08/2024
16/08/2024143.4016/08/2024123.0012/08/2024
09/08/2024121.6009/08/202495.0505/08/2024
02/08/2024103.9902/08/202485.9429/07/2024
26/07/202488.0026/07/202482.0026/07/2024
19/07/202488.4015/07/202485.2515/07/2024
12/07/202492.3508/07/202487.0009/07/2024
05/07/202494.9001/07/202486.1505/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by