HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 - 2:55PM >>   ABB  5067.05 ATS - Market Arrow  [0.58]  ACC  1855.85 ATS - Market Arrow  [0.63]  AMBUJA CEM  592.2 ATS - Market Arrow  [0.36]  ASIAN PAINTS  2576.7 ATS - Market Arrow  [-0.41]  AXIS BANK  1083.95 ATS - Market Arrow  [0.17]  BAJAJ AUTO  8827 ATS - Market Arrow  [2.78]  BANKOFBARODA  246.65 ATS - Market Arrow  [1.61]  BHARTI AIRTE  1909.65 ATS - Market Arrow  [0.88]  BHEL  220 ATS - Market Arrow  [1.55]  BPCL  320.45 ATS - Market Arrow  [2.05]  BRITANIAINDS  5510 ATS - Market Arrow  [1.28]  CIPLA  1550.2 ATS - Market Arrow  [-0.91]  COAL INDIA  384.9 ATS - Market Arrow  [-0.88]  COLGATEPALMO  2266.85 ATS - Market Arrow  [1.93]  DABUR INDIA  521.15 ATS - Market Arrow  [0.43]  DLF  776.55 ATS - Market Arrow  [0.99]  DRREDDYSLAB  1243.6 ATS - Market Arrow  [-1.60]  GAIL  174.9 ATS - Market Arrow  [0.69]  GRASIM INDS  2821.15 ATS - Market Arrow  [-0.90]  HCLTECHNOLOG  1472.55 ATS - Market Arrow  [-0.99]  HDFC BANK  1988.9 ATS - Market Arrow  [-0.74]  HEROMOTOCORP  5117 ATS - Market Arrow  [2.67]  HIND.UNILEV  2596.6 ATS - Market Arrow  [1.08]  HINDALCO  706.95 ATS - Market Arrow  [-1.03]  ICICI BANK  1438 ATS - Market Arrow  [0.24]  INDIANHOTELS  775.2 ATS - Market Arrow  [-0.02]  INDUSINDBANK  785.45 ATS - Market Arrow  [-0.39]  INFOSYS  1439.5 ATS - Market Arrow  [0.27]  ITC LTD  408.75 ATS - Market Arrow  [0.63]  JINDALSTLPOW  1004.8 ATS - Market Arrow  [1.13]  KOTAK BANK  2027.5 ATS - Market Arrow  [1.31]  L&T  3618.75 ATS - Market Arrow  [-0.41]  LUPIN  1966.9 ATS - Market Arrow  [-0.13]  MAH&MAH  3357.35 ATS - Market Arrow  [-0.70]  MARUTI SUZUK  14246.25 ATS - Market Arrow  [1.21]  MTNL  43.75 ATS - Market Arrow  [1.74]  NESTLE  1153 ATS - Market Arrow  [0.80]  NIIT  110.85 ATS - Market Arrow  [0.96]  NMDC  70.65 ATS - Market Arrow  [1.54]  NTPC  334.85 ATS - Market Arrow  [-0.40]  ONGC  238 ATS - Market Arrow  [-0.17]  PNB  107.85 ATS - Market Arrow  [0.94]  POWER GRID  288 ATS - Market Arrow  [-0.88]  RIL  1418.4 ATS - Market Arrow  [2.71]  SBI  829.45 ATS - Market Arrow  [0.30]  SESA GOA  449.5 ATS - Market Arrow  [2.60]  SHIPPINGCORP  214 ATS - Market Arrow  [0.78]  SUNPHRMINDS  1623.6 ATS - Market Arrow  [-0.54]  TATA CHEM  945.75 ATS - Market Arrow  [-0.01]  TATA GLOBAL  1082.5 ATS - Market Arrow  [0.97]  TATA MOTORS  699.6 ATS - Market Arrow  [3.43]  TATA STEEL  158.75 ATS - Market Arrow  [0.51]  TATAPOWERCOM  389.15 ATS - Market Arrow  [0.50]  TCS  3013.6 ATS - Market Arrow  [0.05]  TECH MAHINDR  1494 ATS - Market Arrow  [1.53]  ULTRATECHCEM  12844.95 ATS - Market Arrow  [0.63]  UNITED SPIRI  1327.15 ATS - Market Arrow  [1.55]  WIPRO  246.55 ATS - Market Arrow  [0.57]  ZEETELEFILMS  117.8 ATS - Market Arrow  [1.51]  

Akme Fintrade (India) Ltd.

Investor Returns

NSE: AFILEQ BSE: 544200ISIN: INE916Y01027INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 6.92   Open: 6.99   Today's Range 6.39
7.00
 
NSE
Rs 6.92
-0.04 ( -0.58 %)
-0.06 ( -0.87 %) Prev Close: 6.98 52 Week Range 6.38
12.97
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 295.31 Cr. P/BV 0.83 Book Value (Rs.) 8.36
52 Week High/Low (Rs.) 13/6 FV/ML 1/1 P/E(X) 8.89
Bookclosure 18/04/2025 EPS (Rs.) 0.78 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 12.97 28/08/2024 6.38 28/03/2025
NSE 12.99 28/08/2024 6.42 01/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/20257.1418/08/20256.9018/08/2025
14/08/20257.2012/08/20256.8711/08/2025
08/08/20257.2908/08/20256.7307/08/2025
01/08/20257.6030/07/20256.8101/08/2025
25/07/20257.9521/07/20257.1525/07/2025
18/07/20258.0016/07/20257.1814/07/2025
11/07/20257.5807/07/20257.2008/07/2025
04/07/20257.8701/07/20257.2330/06/2025
27/06/20257.9624/06/20256.9427/06/2025
20/06/20258.0716/06/20257.1520/06/2025
13/06/20258.6509/06/20257.9813/06/2025
06/06/20258.7905/06/20257.7405/06/2025
30/05/20258.4826/05/20257.3926/05/2025
23/05/20257.8623/05/20257.0622/05/2025
16/05/20257.7912/05/20256.8813/05/2025
09/05/20257.3805/05/20256.5209/05/2025
02/05/20257.9328/04/20257.0202/05/2025
25/04/20259.2421/04/20257.7125/04/2025
17/04/202510.3117/04/20258.5715/04/2025
11/04/20258.4911/04/20256.8107/04/2025
04/04/20258.5004/04/20256.4601/04/2025
28/03/20257.3924/03/20256.3828/03/2025
21/03/20257.3020/03/20256.5017/03/2025
13/03/20257.5010/03/20256.6312/03/2025
07/03/20257.5107/03/20256.5004/03/2025
28/02/20257.8824/02/20256.7628/02/2025
21/02/20258.1821/02/20256.5718/02/2025
14/02/20258.5010/02/20257.0114/02/2025
07/02/20258.6004/02/20258.1003/02/2025
01/02/20258.8927/01/20257.8628/01/2025
24/01/20259.0421/01/20257.8322/01/2025
17/01/20258.4817/01/20257.2213/01/2025
10/01/20258.5506/01/20257.5410/01/2025
03/01/20259.3830/12/20247.4801/01/2025
31/12/202493.8030/12/202482.3631/12/2024
27/12/20249.7126/12/20249.2023/12/2024
20/12/202410.7016/12/20249.3820/12/2024
13/12/202411.0411/12/20248.9310/12/2024
06/12/20249.7606/12/20248.0702/12/2024
29/11/20248.5128/11/20248.0026/11/2024
22/11/20248.8318/11/20248.0022/11/2024
14/11/20249.8012/11/20248.6714/11/2024
08/11/202410.1507/11/20249.6005/11/2024
01/11/202410.1301/11/20249.1628/10/2024
25/10/202410.2821/10/20249.1125/10/2024
18/10/202410.2014/10/20249.8018/10/2024
11/10/202410.4909/10/20249.7807/10/2024
04/10/202411.6130/09/202410.1204/10/2024
27/09/202412.0523/09/202411.0027/09/2024
20/09/202412.5016/09/202411.1619/09/2024
13/09/202412.2413/09/202411.1109/09/2024
06/09/202412.0502/09/202410.8202/09/2024
30/08/202412.9728/08/202411.0629/08/2024
23/08/202411.9720/08/202411.0023/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by