HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 - 3:59PM >>   ABB  5075 ATS - Market Arrow  [0.74]  ACC  1859.2 ATS - Market Arrow  [0.81]  AMBUJA CEM  592.65 ATS - Market Arrow  [0.44]  ASIAN PAINTS  2581.5 ATS - Market Arrow  [-0.22]  AXIS BANK  1083.25 ATS - Market Arrow  [0.10]  BAJAJ AUTO  8795.3 ATS - Market Arrow  [2.41]  BANKOFBARODA  247.1 ATS - Market Arrow  [1.79]  BHARTI AIRTE  1909.6 ATS - Market Arrow  [0.88]  BHEL  219.7 ATS - Market Arrow  [1.41]  BPCL  321.3 ATS - Market Arrow  [2.32]  BRITANIAINDS  5499.1 ATS - Market Arrow  [1.08]  CIPLA  1548.9 ATS - Market Arrow  [-0.99]  COAL INDIA  386.1 ATS - Market Arrow  [-0.57]  COLGATEPALMO  2271.7 ATS - Market Arrow  [2.14]  DABUR INDIA  522.3 ATS - Market Arrow  [0.66]  DLF  776.3 ATS - Market Arrow  [0.96]  DRREDDYSLAB  1246.4 ATS - Market Arrow  [-1.38]  GAIL  174.95 ATS - Market Arrow  [0.72]  GRASIM INDS  2833.8 ATS - Market Arrow  [-0.46]  HCLTECHNOLOG  1477.35 ATS - Market Arrow  [-0.67]  HDFC BANK  1991.25 ATS - Market Arrow  [-0.62]  HEROMOTOCORP  5118 ATS - Market Arrow  [2.69]  HIND.UNILEV  2604 ATS - Market Arrow  [1.37]  HINDALCO  706.9 ATS - Market Arrow  [-1.04]  ICICI BANK  1436.4 ATS - Market Arrow  [0.13]  INDIANHOTELS  775.5 ATS - Market Arrow  [0.02]  INDUSINDBANK  785.55 ATS - Market Arrow  [-0.37]  INFOSYS  1440 ATS - Market Arrow  [0.31]  ITC LTD  409.05 ATS - Market Arrow  [0.70]  JINDALSTLPOW  1006.25 ATS - Market Arrow  [1.27]  KOTAK BANK  2032.5 ATS - Market Arrow  [1.56]  L&T  3617.7 ATS - Market Arrow  [-0.44]  LUPIN  1970.95 ATS - Market Arrow  [0.08]  MAH&MAH  3355.45 ATS - Market Arrow  [-0.75]  MARUTI SUZUK  14240 ATS - Market Arrow  [1.17]  MTNL  43.65 ATS - Market Arrow  [1.51]  NESTLE  1160.45 ATS - Market Arrow  [1.45]  NIIT  111.3 ATS - Market Arrow  [1.37]  NMDC  70.72 ATS - Market Arrow  [1.64]  NTPC  334.95 ATS - Market Arrow  [-0.37]  ONGC  237.9 ATS - Market Arrow  [-0.21]  PNB  107.9 ATS - Market Arrow  [0.98]  POWER GRID  288.35 ATS - Market Arrow  [-0.76]  RIL  1419.95 ATS - Market Arrow  [2.82]  SBI  830.35 ATS - Market Arrow  [0.41]  SESA GOA  450.1 ATS - Market Arrow  [2.74]  SHIPPINGCORP  214 ATS - Market Arrow  [0.78]  SUNPHRMINDS  1636 ATS - Market Arrow  [0.22]  TATA CHEM  946.4 ATS - Market Arrow  [0.06]  TATA GLOBAL  1086.95 ATS - Market Arrow  [1.38]  TATA MOTORS  700.1 ATS - Market Arrow  [3.50]  TATA STEEL  159.1 ATS - Market Arrow  [0.73]  TATAPOWERCOM  389.1 ATS - Market Arrow  [0.49]  TCS  3016.15 ATS - Market Arrow  [0.14]  TECH MAHINDR  1496.6 ATS - Market Arrow  [1.70]  ULTRATECHCEM  12848.95 ATS - Market Arrow  [0.66]  UNITED SPIRI  1329.45 ATS - Market Arrow  [1.73]  WIPRO  247.45 ATS - Market Arrow  [0.94]  ZEETELEFILMS  118 ATS - Market Arrow  [1.68]  

Akme Fintrade (India) Ltd.

High Low

NSE: AFILEQ BSE: 544200ISIN: INE916Y01027INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 6.95   Open: 6.99   Today's Range 6.39
7.00
 
NSE
Rs 6.93
-0.03 ( -0.43 %)
-0.03 ( -0.43 %) Prev Close: 6.98 52 Week Range 6.38
12.97
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 295.74 Cr. P/BV 0.83 Book Value (Rs.) 8.36
52 Week High/Low (Rs.) 13/6 FV/ML 1/1 P/E(X) 8.90
Bookclosure 18/04/2025 EPS (Rs.) 0.78 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 12.97 28/08/2024 6.38 28/03/2025
NSE 12.99 28/08/2024 6.42 01/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/20257.1418/08/20256.9018/08/2025
14/08/20257.2012/08/20256.8711/08/2025
08/08/20257.2908/08/20256.7307/08/2025
01/08/20257.6030/07/20256.8101/08/2025
25/07/20257.9521/07/20257.1525/07/2025
18/07/20258.0016/07/20257.1814/07/2025
11/07/20257.5807/07/20257.2008/07/2025
04/07/20257.8701/07/20257.2330/06/2025
27/06/20257.9624/06/20256.9427/06/2025
20/06/20258.0716/06/20257.1520/06/2025
13/06/20258.6509/06/20257.9813/06/2025
06/06/20258.7905/06/20257.7405/06/2025
30/05/20258.4826/05/20257.3926/05/2025
23/05/20257.8623/05/20257.0622/05/2025
16/05/20257.7912/05/20256.8813/05/2025
09/05/20257.3805/05/20256.5209/05/2025
02/05/20257.9328/04/20257.0202/05/2025
25/04/20259.2421/04/20257.7125/04/2025
17/04/202510.3117/04/20258.5715/04/2025
11/04/20258.4911/04/20256.8107/04/2025
04/04/20258.5004/04/20256.4601/04/2025
28/03/20257.3924/03/20256.3828/03/2025
21/03/20257.3020/03/20256.5017/03/2025
13/03/20257.5010/03/20256.6312/03/2025
07/03/20257.5107/03/20256.5004/03/2025
28/02/20257.8824/02/20256.7628/02/2025
21/02/20258.1821/02/20256.5718/02/2025
14/02/20258.5010/02/20257.0114/02/2025
07/02/20258.6004/02/20258.1003/02/2025
01/02/20258.8927/01/20257.8628/01/2025
24/01/20259.0421/01/20257.8322/01/2025
17/01/20258.4817/01/20257.2213/01/2025
10/01/20258.5506/01/20257.5410/01/2025
03/01/20259.3830/12/20247.4801/01/2025
31/12/202493.8030/12/202482.3631/12/2024
27/12/20249.7126/12/20249.2023/12/2024
20/12/202410.7016/12/20249.3820/12/2024
13/12/202411.0411/12/20248.9310/12/2024
06/12/20249.7606/12/20248.0702/12/2024
29/11/20248.5128/11/20248.0026/11/2024
22/11/20248.8318/11/20248.0022/11/2024
14/11/20249.8012/11/20248.6714/11/2024
08/11/202410.1507/11/20249.6005/11/2024
01/11/202410.1301/11/20249.1628/10/2024
25/10/202410.2821/10/20249.1125/10/2024
18/10/202410.2014/10/20249.8018/10/2024
11/10/202410.4909/10/20249.7807/10/2024
04/10/202411.6130/09/202410.1204/10/2024
27/09/202412.0523/09/202411.0027/09/2024
20/09/202412.5016/09/202411.1619/09/2024
13/09/202412.2413/09/202411.1109/09/2024
06/09/202412.0502/09/202410.8202/09/2024
30/08/202412.9728/08/202411.0629/08/2024
23/08/202411.9720/08/202411.0023/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by