HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 09, 2025 >>   ABB  5443.45 ATS - Market Arrow  [3.22]  ACC  1813.2 ATS - Market Arrow  [0.25]  AMBUJA CEM  527.9 ATS - Market Arrow  [0.62]  ASIAN PAINTS  2300.35 ATS - Market Arrow  [-0.09]  AXIS BANK  1153.35 ATS - Market Arrow  [-1.52]  BAJAJ AUTO  7683.5 ATS - Market Arrow  [-0.58]  BANKOFBARODA  220.15 ATS - Market Arrow  [1.36]  BHARTI AIRTE  1848.25 ATS - Market Arrow  [-1.31]  BHEL  216.75 ATS - Market Arrow  [-0.28]  BPCL  306.7 ATS - Market Arrow  [-0.34]  BRITANIAINDS  5425 ATS - Market Arrow  [0.59]  CIPLA  1478.5 ATS - Market Arrow  [-0.55]  COAL INDIA  382.65 ATS - Market Arrow  [-0.66]  COLGATEPALMO  2551.15 ATS - Market Arrow  [0.16]  DABUR INDIA  462.85 ATS - Market Arrow  [-1.36]  DLF  631.5 ATS - Market Arrow  [-3.62]  DRREDDYSLAB  1156.4 ATS - Market Arrow  [0.67]  GAIL  181.7 ATS - Market Arrow  [-1.22]  GRASIM INDS  2633.6 ATS - Market Arrow  [-2.47]  HCLTECHNOLOG  1569.9 ATS - Market Arrow  [-0.58]  HDFC BANK  1889.2 ATS - Market Arrow  [-1.93]  HEROMOTOCORP  3854.3 ATS - Market Arrow  [1.36]  HIND.UNILEV  2333.95 ATS - Market Arrow  [-0.90]  HINDALCO  627.3 ATS - Market Arrow  [1.44]  ICICI BANK  1388.7 ATS - Market Arrow  [-3.16]  INDIANHOTELS  719.4 ATS - Market Arrow  [-4.10]  INDUSINDBANK  817.85 ATS - Market Arrow  [-0.91]  INFOSYS  1507.45 ATS - Market Arrow  [-0.25]  ITC LTD  423.5 ATS - Market Arrow  [-1.59]  JINDALSTLPOW  855.85 ATS - Market Arrow  [1.23]  KOTAK BANK  2103.75 ATS - Market Arrow  [-0.40]  L&T  3445.7 ATS - Market Arrow  [3.77]  LUPIN  2037.85 ATS - Market Arrow  [1.19]  MAH&MAH  2982.75 ATS - Market Arrow  [-1.59]  MARUTI SUZUK  12252.35 ATS - Market Arrow  [-1.11]  MTNL  39.17 ATS - Market Arrow  [-1.85]  NESTLE  2323.8 ATS - Market Arrow  [-0.74]  NIIT  129.2 ATS - Market Arrow  [0.66]  NMDC  64.36 ATS - Market Arrow  [0.96]  NTPC  334.6 ATS - Market Arrow  [-1.52]  ONGC  234.75 ATS - Market Arrow  [0.71]  PNB  91.95 ATS - Market Arrow  [0.66]  POWER GRID  299.55 ATS - Market Arrow  [-2.70]  RIL  1377.75 ATS - Market Arrow  [-1.93]  SBI  779.4 ATS - Market Arrow  [1.39]  SESA GOA  407.85 ATS - Market Arrow  [0.20]  SHIPPINGCORP  162 ATS - Market Arrow  [-0.55]  SUNPHRMINDS  1744.85 ATS - Market Arrow  [-1.21]  TATA CHEM  817.45 ATS - Market Arrow  [1.23]  TATA GLOBAL  1113.8 ATS - Market Arrow  [-0.12]  TATA MOTORS  708.5 ATS - Market Arrow  [3.90]  TATA STEEL  142.75 ATS - Market Arrow  [-0.63]  TATAPOWERCOM  371.15 ATS - Market Arrow  [0.32]  TCS  3442.2 ATS - Market Arrow  [-0.15]  TECH MAHINDR  1492.95 ATS - Market Arrow  [-0.60]  ULTRATECHCEM  11373.6 ATS - Market Arrow  [-2.20]  UNITED SPIRI  1532.25 ATS - Market Arrow  [-0.34]  WIPRO  241.9 ATS - Market Arrow  [0.27]  ZEETELEFILMS  115.85 ATS - Market Arrow  [4.28]  

Akme Fintrade (India) Ltd.

High Low

NSE: AFILEQ BSE: 544200ISIN: INE916Y01027INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 6.77   Open: 6.71   Today's Range 6.52
6.98
 
NSE
Rs 6.75
-0.13 ( -1.93 %)
-0.09 ( -1.33 %) Prev Close: 6.86 52 Week Range 6.38
13.47
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 288.06 Cr. P/BV 0.81 Book Value (Rs.) 8.36
52 Week High/Low (Rs.) 13/6 FV/ML 1/1 P/E(X) 15.55
Bookclosure 18/04/2025 EPS (Rs.) 0.43 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 13.47 27/06/2024 6.38 28/03/2025
NSE 13.40 27/06/2024 6.42 01/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
09/05/20257.3805/05/20256.5209/05/2025
02/05/20257.9328/04/20257.0202/05/2025
25/04/20259.2421/04/20257.7125/04/2025
17/04/202510.3117/04/20258.5715/04/2025
11/04/20258.4911/04/20256.8107/04/2025
04/04/20258.5004/04/20256.4601/04/2025
28/03/20257.3924/03/20256.3828/03/2025
21/03/20257.3020/03/20256.5017/03/2025
13/03/20257.5010/03/20256.6312/03/2025
07/03/20257.5107/03/20256.5004/03/2025
28/02/20257.8824/02/20256.7628/02/2025
21/02/20258.1821/02/20256.5718/02/2025
14/02/20258.5010/02/20257.0114/02/2025
07/02/20258.6004/02/20258.1003/02/2025
01/02/20258.8927/01/20257.8628/01/2025
24/01/20259.0421/01/20257.8322/01/2025
17/01/20258.4817/01/20257.2213/01/2025
10/01/20258.5506/01/20257.5410/01/2025
03/01/20259.3830/12/20247.4801/01/2025
31/12/202493.8030/12/202482.3631/12/2024
27/12/20249.7126/12/20249.2023/12/2024
20/12/202410.7016/12/20249.3820/12/2024
13/12/202411.0411/12/20248.9310/12/2024
06/12/20249.7606/12/20248.0702/12/2024
29/11/20248.5128/11/20248.0026/11/2024
22/11/20248.8318/11/20248.0022/11/2024
14/11/20249.8012/11/20248.6714/11/2024
08/11/202410.1507/11/20249.6005/11/2024
01/11/202410.1301/11/20249.1628/10/2024
25/10/202410.2821/10/20249.1125/10/2024
18/10/202410.2014/10/20249.8018/10/2024
11/10/202410.4909/10/20249.7807/10/2024
04/10/202411.6130/09/202410.1204/10/2024
27/09/202412.0523/09/202411.0027/09/2024
20/09/202412.5016/09/202411.1619/09/2024
13/09/202412.2413/09/202411.1109/09/2024
06/09/202412.0502/09/202410.8202/09/2024
30/08/202412.9728/08/202411.0629/08/2024
23/08/202411.9720/08/202411.0023/08/2024
16/08/202411.5516/08/20249.9312/08/2024
09/08/202411.2605/08/202410.0005/08/2024
02/08/202412.2830/07/202411.0502/08/2024
26/07/202412.5024/07/20249.3822/07/2024
19/07/202410.9315/07/20249.3119/07/2024
12/07/202411.8110/07/202410.8012/07/2024
05/07/202412.4001/07/202410.4903/07/2024
28/06/202413.4727/06/202411.9228/06/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by