HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Akme Fintrade (India) Ltd.

High Low

NSE: AFILBE BSE: 544200ISIN: INE916Y01027INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 9.28   Open: 8.88   Today's Range 8.88
9.30
 
NSE
Rs 9.24
+0.02 (+ 0.22 %)
+0.11 (+ 1.19 %) Prev Close: 9.17 52 Week Range 3.93
10.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 394.32 Cr. P/BV 0.96 Book Value (Rs.) 9.66
52 Week High/Low (Rs.) 10/4 FV/ML 1/1 P/E(X) 9.32
Bookclosure 18/04/2025 EPS (Rs.) 0.99 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 10.00 20/04/2026 3.93 02/02/2026
NSE 10.10 20/04/2026 3.92 02/02/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/20269.3512/05/20268.8212/05/2026
08/05/20269.4008/05/20268.9004/05/2026
30/04/20269.2427/04/20268.5329/04/2026
24/04/202610.0021/04/20268.9624/04/2026
17/04/20269.8317/04/20268.6713/04/2026
10/04/20269.3510/04/20267.7106/04/2026
02/04/20268.0930/03/20267.4830/03/2026
27/03/20268.7723/03/20267.5825/03/2026
20/03/20269.0019/03/20267.4616/03/2026
13/03/20268.7111/03/20267.7009/03/2026
06/03/20267.6006/03/20266.6202/03/2026
27/02/20267.4525/02/20266.0023/02/2026
20/02/20266.1420/02/20264.9016/02/2026
13/02/20265.6109/02/20264.8813/02/2026
06/02/20265.4706/02/20263.9302/02/2026
30/01/20265.0929/01/20264.8030/01/2026
23/01/20265.6819/01/20264.9423/01/2026
16/01/20265.9012/01/20265.4612/01/2026
09/01/20266.8906/01/20265.8909/01/2026
02/01/20266.8029/12/20256.1230/12/2025
31/12/20256.8029/12/20256.1230/12/2025
26/12/20256.9922/12/20256.7026/12/2025
19/12/20257.0915/12/20256.6419/12/2025
12/12/20257.1412/12/20256.7309/12/2025
05/12/20257.2901/12/20256.9104/12/2025
28/11/20257.6426/11/20257.0128/11/2025
21/11/20258.0019/11/20257.1519/11/2025
14/11/20257.7910/11/20257.2911/11/2025
07/11/20258.1203/11/20257.2207/11/2025
31/10/20258.2927/10/20257.8430/10/2025
24/10/20258.8023/10/20257.8720/10/2025
17/10/20259.2813/10/20257.9817/10/2025
10/10/20259.3906/10/20258.4009/10/2025
03/10/20259.6401/10/20258.2029/09/2025
26/09/20259.5126/09/20257.6222/09/2025
19/09/20258.1919/09/20257.5319/09/2025
12/09/20258.2211/09/20256.8609/09/2025
05/09/20257.0604/09/20256.7205/09/2025
29/08/20257.3925/08/20256.8828/08/2025
22/08/20257.5522/08/20256.3919/08/2025
14/08/20257.2012/08/20256.8711/08/2025
08/08/20257.2908/08/20256.7307/08/2025
01/08/20257.6030/07/20256.8101/08/2025
25/07/20257.9521/07/20257.1525/07/2025
18/07/20258.0016/07/20257.1814/07/2025
11/07/20257.5807/07/20257.2008/07/2025
04/07/20257.8701/07/20257.2330/06/2025
27/06/20257.9624/06/20256.9427/06/2025
20/06/20258.0716/06/20257.1520/06/2025
13/06/20258.6509/06/20257.9813/06/2025
06/06/20258.7905/06/20257.7405/06/2025
30/05/20258.4826/05/20257.3926/05/2025
23/05/20257.8623/05/20257.0622/05/2025
16/05/20257.7912/05/20256.8813/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by