HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 - 3:59PM >>   ABB  5397.45 ATS - Market Arrow  [-2.07]  ACC  1794.15 ATS - Market Arrow  [0.32]  AMBUJA CEM  609 ATS - Market Arrow  [2.72]  ASIAN PAINTS  2429.45 ATS - Market Arrow  [1.40]  AXIS BANK  1062.6 ATS - Market Arrow  [-0.53]  BAJAJ AUTO  8040.4 ATS - Market Arrow  [0.41]  BANKOFBARODA  235.1 ATS - Market Arrow  [-1.16]  BHARTI AIRTE  1880 ATS - Market Arrow  [-1.74]  BHEL  231.6 ATS - Market Arrow  [-2.81]  BPCL  317.6 ATS - Market Arrow  [-3.49]  BRITANIAINDS  5835 ATS - Market Arrow  [1.04]  CIPLA  1506.2 ATS - Market Arrow  [-3.09]  COAL INDIA  372.4 ATS - Market Arrow  [-1.08]  COLGATEPALMO  2256.3 ATS - Market Arrow  [0.55]  DABUR INDIA  533.85 ATS - Market Arrow  [0.90]  DLF  777.15 ATS - Market Arrow  [-0.89]  DRREDDYSLAB  1219.6 ATS - Market Arrow  [-4.03]  GAIL  174.5 ATS - Market Arrow  [-1.72]  GRASIM INDS  2715 ATS - Market Arrow  [-1.19]  HCLTECHNOLOG  1452.95 ATS - Market Arrow  [-0.98]  HDFC BANK  2012.25 ATS - Market Arrow  [-0.32]  HEROMOTOCORP  4312.65 ATS - Market Arrow  [1.18]  HIND.UNILEV  2551.35 ATS - Market Arrow  [1.17]  HINDALCO  672.2 ATS - Market Arrow  [-1.60]  ICICI BANK  1471.4 ATS - Market Arrow  [-0.69]  INDIANHOTELS  740.85 ATS - Market Arrow  [0.00]  INDUSINDBANK  783.7 ATS - Market Arrow  [-1.90]  INFOSYS  1470.6 ATS - Market Arrow  [-2.52]  ITC LTD  416.5 ATS - Market Arrow  [1.14]  JINDALSTLPOW  945.05 ATS - Market Arrow  [-2.07]  KOTAK BANK  1996 ATS - Market Arrow  [0.88]  L&T  3589.65 ATS - Market Arrow  [-1.27]  LUPIN  1865.45 ATS - Market Arrow  [-3.28]  MAH&MAH  3160.2 ATS - Market Arrow  [-1.35]  MARUTI SUZUK  12299.35 ATS - Market Arrow  [-2.65]  MTNL  45.7 ATS - Market Arrow  [-0.24]  NESTLE  2275.95 ATS - Market Arrow  [1.18]  NIIT  114 ATS - Market Arrow  [-1.64]  NMDC  70.44 ATS - Market Arrow  [-0.68]  NTPC  330.85 ATS - Market Arrow  [-1.02]  ONGC  236.85 ATS - Market Arrow  [-1.72]  PNB  103.15 ATS - Market Arrow  [-2.13]  POWER GRID  290.9 ATS - Market Arrow  [-0.02]  RIL  1393.6 ATS - Market Arrow  [0.24]  SBI  793.95 ATS - Market Arrow  [-0.31]  SESA GOA  424.35 ATS - Market Arrow  [-0.22]  SHIPPINGCORP  210.5 ATS - Market Arrow  [-2.50]  SUNPHRMINDS  1629.05 ATS - Market Arrow  [-4.49]  TATA CHEM  955.5 ATS - Market Arrow  [-2.70]  TATA GLOBAL  1067.35 ATS - Market Arrow  [-0.51]  TATA MOTORS  648.75 ATS - Market Arrow  [-2.60]  TATA STEEL  153 ATS - Market Arrow  [-3.04]  TATAPOWERCOM  389.3 ATS - Market Arrow  [-2.11]  TCS  3003.1 ATS - Market Arrow  [-1.13]  TECH MAHINDR  1439 ATS - Market Arrow  [-1.71]  ULTRATECHCEM  12139.7 ATS - Market Arrow  [-0.80]  UNITED SPIRI  1322.35 ATS - Market Arrow  [-1.34]  WIPRO  242.8 ATS - Market Arrow  [-2.22]  ZEETELEFILMS  116.35 ATS - Market Arrow  [-1.52]  

India Shelter Finance Corporation Ltd.

High Low

NSE: INDIASHLTREQ BSE: 544044ISIN: INE922K01024INDUSTRY: Finance - Housing

BSE   Rs 905.85   Open: 918.25   Today's Range 894.10
924.85
 
NSE
Rs 903.75
-13.15 ( -1.46 %)
-11.65 ( -1.29 %) Prev Close: 917.50 52 Week Range 603.25
1011.45
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 9761.18 Cr. P/BV 3.92 Book Value (Rs.) 230.44
52 Week High/Low (Rs.) 1012/607 FV/ML 5/1 P/E(X) 25.83
Bookclosure 04/07/2025 EPS (Rs.) 34.99 Div Yield (%) 0.55
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,011.45 21/07/2025 603.25 29/01/2025
NSE 1,011.75 21/07/2025 607.00 04/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
31/07/2025963.3029/07/2025898.8528/07/2025
25/07/20251,011.4521/07/2025924.8525/07/2025
18/07/2025984.9518/07/2025938.7514/07/2025
11/07/2025966.6010/07/2025848.8008/07/2025
04/07/2025908.7503/07/2025849.9501/07/2025
27/06/2025898.2024/06/2025869.1026/06/2025
20/06/2025891.4519/06/2025854.5018/06/2025
13/06/2025910.9509/06/2025866.3013/06/2025
06/06/2025939.9002/06/2025841.6504/06/2025
30/05/2025889.4029/05/2025857.0527/05/2025
23/05/2025935.0019/05/2025839.7522/05/2025
16/05/2025937.4512/05/2025871.0014/05/2025
09/05/2025878.3505/05/2025830.0007/05/2025
02/05/2025892.0028/04/2025846.1530/04/2025
25/04/2025916.4021/04/2025852.0525/04/2025
17/04/2025888.9515/04/2025838.8516/04/2025
11/04/2025857.5511/04/2025722.0507/04/2025
04/04/2025845.7503/04/2025792.6504/04/2025
28/03/2025837.9525/03/2025751.5524/03/2025
21/03/2025845.8518/03/2025760.7017/03/2025
13/03/2025778.0013/03/2025731.1011/03/2025
07/03/2025782.5003/03/2025707.8503/03/2025
28/02/2025735.5027/02/2025635.7525/02/2025
21/02/2025705.2021/02/2025631.0518/02/2025
14/02/2025714.6510/02/2025641.0012/02/2025
07/02/2025721.0007/02/2025606.8003/02/2025
01/02/2025666.3531/01/2025603.2529/01/2025
24/01/2025675.1520/01/2025615.4023/01/2025
17/01/2025672.1513/01/2025631.1015/01/2025
10/01/2025719.8506/01/2025656.0010/01/2025
03/01/2025715.3530/12/2024690.9501/01/2025
31/12/2024715.3530/12/2024693.7531/12/2024
27/12/2024710.0027/12/2024680.7523/12/2024
20/12/2024720.7520/12/2024680.0019/12/2024
13/12/2024717.0011/12/2024668.1009/12/2024
06/12/2024673.4003/12/2024630.1002/12/2024
29/11/2024679.2025/11/2024635.0025/11/2024
22/11/2024657.3018/11/2024631.1022/11/2024
14/11/2024702.7511/11/2024632.8514/11/2024
08/11/2024725.0007/11/2024682.1504/11/2024
01/11/2024775.0029/10/2024661.5031/10/2024
25/10/2024721.8021/10/2024662.4525/10/2024
18/10/2024741.9514/10/2024707.8018/10/2024
11/10/2024759.9009/10/2024713.0007/10/2024
04/10/2024774.9530/09/2024712.0004/10/2024
27/09/2024754.0027/09/2024721.0023/09/2024
20/09/2024786.9516/09/2024709.8020/09/2024
13/09/2024798.0013/09/2024741.0509/09/2024
06/09/2024792.1004/09/2024735.5002/09/2024
30/08/2024765.6026/08/2024711.1530/08/2024
23/08/2024791.5019/08/2024710.0021/08/2024
16/08/2024759.0013/08/2024726.9514/08/2024
09/08/2024760.4008/08/2024681.0006/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by