HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 09, 2025 - 3:59PM >>   ABB  5902.8 ATS - Market Arrow  [1.08]  ACC  1990.6 ATS - Market Arrow  [0.58]  AMBUJA CEM  590.7 ATS - Market Arrow  [-0.12]  ASIAN PAINTS  2498.75 ATS - Market Arrow  [0.57]  AXIS BANK  1164.35 ATS - Market Arrow  [-0.09]  BAJAJ AUTO  8364.7 ATS - Market Arrow  [0.24]  BANKOFBARODA  241.45 ATS - Market Arrow  [0.71]  BHARTI AIRTE  2018 ATS - Market Arrow  [-0.61]  BHEL  262 ATS - Market Arrow  [1.47]  BPCL  349.85 ATS - Market Arrow  [-1.59]  BRITANIAINDS  5890.5 ATS - Market Arrow  [0.88]  CIPLA  1492 ATS - Market Arrow  [0.26]  COAL INDIA  387.55 ATS - Market Arrow  [1.21]  COLGATEPALMO  2436.5 ATS - Market Arrow  [-0.56]  DABUR INDIA  522.15 ATS - Market Arrow  [1.80]  DLF  829.1 ATS - Market Arrow  [-1.63]  DRREDDYSLAB  1269.55 ATS - Market Arrow  [-1.12]  GAIL  185.05 ATS - Market Arrow  [-3.94]  GRASIM INDS  2794.35 ATS - Market Arrow  [-0.90]  HCLTECHNOLOG  1674.05 ATS - Market Arrow  [-2.03]  HDFC BANK  2010.6 ATS - Market Arrow  [0.45]  HEROMOTOCORP  4333.3 ATS - Market Arrow  [0.84]  HIND.UNILEV  2422.65 ATS - Market Arrow  [1.24]  HINDALCO  672.65 ATS - Market Arrow  [-1.92]  ICICI BANK  1432 ATS - Market Arrow  [-0.70]  INDIANHOTELS  750.05 ATS - Market Arrow  [1.45]  INDUSINDBANK  840.8 ATS - Market Arrow  [-1.16]  INFOSYS  1633.35 ATS - Market Arrow  [-0.32]  ITC LTD  419.35 ATS - Market Arrow  [0.55]  JINDALSTLPOW  945 ATS - Market Arrow  [-0.61]  KOTAK BANK  2228.35 ATS - Market Arrow  [0.17]  L&T  3578.1 ATS - Market Arrow  [-0.77]  LUPIN  1913.15 ATS - Market Arrow  [-0.44]  MAH&MAH  3177.05 ATS - Market Arrow  [0.62]  MARUTI SUZUK  12455 ATS - Market Arrow  [0.28]  MTNL  49.51 ATS - Market Arrow  [0.20]  NESTLE  2427 ATS - Market Arrow  [0.38]  NIIT  127.7 ATS - Market Arrow  [1.87]  NMDC  67.89 ATS - Market Arrow  [-0.59]  NTPC  343.8 ATS - Market Arrow  [0.17]  ONGC  243.35 ATS - Market Arrow  [0.04]  PNB  111 ATS - Market Arrow  [-0.89]  POWER GRID  299.6 ATS - Market Arrow  [0.59]  RIL  1519.05 ATS - Market Arrow  [-1.28]  SBI  810.85 ATS - Market Arrow  [-0.24]  SESA GOA  440.8 ATS - Market Arrow  [-3.38]  SHIPPINGCORP  224.85 ATS - Market Arrow  [-0.42]  SUNPHRMINDS  1667.15 ATS - Market Arrow  [-0.34]  TATA CHEM  922.7 ATS - Market Arrow  [-0.34]  TATA GLOBAL  1098 ATS - Market Arrow  [-0.09]  TATA MOTORS  692.85 ATS - Market Arrow  [-0.06]  TATA STEEL  159 ATS - Market Arrow  [-1.82]  TATAPOWERCOM  400.45 ATS - Market Arrow  [-0.10]  TCS  3384.35 ATS - Market Arrow  [-0.65]  TECH MAHINDR  1612.35 ATS - Market Arrow  [-1.39]  ULTRATECHCEM  12555.55 ATS - Market Arrow  [0.90]  UNITED SPIRI  1372.2 ATS - Market Arrow  [0.58]  WIPRO  266.3 ATS - Market Arrow  [-1.21]  ZEETELEFILMS  141.7 ATS - Market Arrow  [-2.71]  

BF Investment Ltd.

High Low

NSE: BFINVESTEQ BSE: 533303ISIN: INE878K01010INDUSTRY: Holding Company

BSE   Rs 497.20   Open: 502.00   Today's Range 494.15
510.25
 
NSE
Rs 499.05
+0.10 (+ 0.02 %)
-2.10 ( -0.42 %) Prev Close: 499.30 52 Week Range 398.00
828.15
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1879.80 Cr. P/BV 0.24 Book Value (Rs.) 2,118.83
52 Week High/Low (Rs.) 829/406 FV/ML 5/1 P/E(X) 8.46
Bookclosure 31/07/2024 EPS (Rs.) 59.01 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 828.15 11/11/2024 398.00 04/03/2025
NSE 829.00 11/11/2024 406.00 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/07/2025503.4008/07/2025485.0008/07/2025
04/07/2025504.4530/06/2025474.6030/06/2025
27/06/2025500.0527/06/2025474.4023/06/2025
20/06/2025499.1017/06/2025469.6520/06/2025
13/06/2025524.1010/06/2025474.4513/06/2025
06/06/2025538.3505/06/2025488.7504/06/2025
30/05/2025527.9026/05/2025497.0530/05/2025
23/05/2025561.6519/05/2025518.8023/05/2025
16/05/2025543.7016/05/2025494.0012/05/2025
09/05/2025518.0006/05/2025469.1509/05/2025
02/05/2025504.0029/04/2025485.1028/04/2025
25/04/2025539.0021/04/2025492.9025/04/2025
17/04/2025535.0016/04/2025502.4015/04/2025
11/04/2025497.1511/04/2025453.8007/04/2025
04/04/2025527.9003/04/2025480.0001/04/2025
28/03/2025511.0027/03/2025462.0026/03/2025
21/03/2025505.0021/03/2025424.0017/03/2025
13/03/2025484.9510/03/2025432.2013/03/2025
07/03/2025493.4507/03/2025398.0004/03/2025
28/02/2025465.4024/02/2025412.2028/02/2025
21/02/2025477.3020/02/2025435.6018/02/2025
14/02/2025560.6510/02/2025461.1514/02/2025
07/02/2025590.9506/02/2025525.0503/02/2025
01/02/2025562.0027/01/2025509.1031/01/2025
24/01/2025606.9520/01/2025562.6024/01/2025
17/01/2025604.5517/01/2025550.3013/01/2025
10/01/2025681.9506/01/2025584.0010/01/2025
03/01/2025702.9530/12/2024666.5003/01/2025
31/12/2024702.9530/12/2024672.1531/12/2024
27/12/2024748.0024/12/2024667.5523/12/2024
20/12/2024752.4017/12/2024683.4020/12/2024
13/12/2024761.7509/12/2024705.5013/12/2024
06/12/2024748.0002/12/2024712.7006/12/2024
29/11/2024749.6028/11/2024710.0527/11/2024
22/11/2024775.3019/11/2024707.8518/11/2024
14/11/2024828.1511/11/2024698.0014/11/2024
08/11/2024770.0008/11/2024642.8004/11/2024
01/11/2024682.7031/10/2024637.3029/10/2024
25/10/2024813.2521/10/2024638.0025/10/2024
18/10/2024699.0018/10/2024641.7014/10/2024
11/10/2024671.2011/10/2024598.0008/10/2024
04/10/2024678.9504/10/2024605.0030/09/2024
27/09/2024676.7524/09/2024590.0023/09/2024
20/09/2024629.5016/09/2024578.0019/09/2024
13/09/2024628.0513/09/2024575.1009/09/2024
06/09/2024602.9506/09/2024579.6005/09/2024
30/08/2024611.7528/08/2024570.4526/08/2024
23/08/2024605.0021/08/2024567.1019/08/2024
16/08/2024617.2512/08/2024555.0014/08/2024
09/08/2024623.3505/08/2024595.0005/08/2024
02/08/2024672.0029/07/2024625.9502/08/2024
26/07/2024662.3026/07/2024601.4523/07/2024
19/07/2024678.1016/07/2024618.0019/07/2024
12/07/2024700.0008/07/2024640.7012/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by