HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 31, 2025 >>   ABB  5511.4 ATS - Market Arrow  [-0.80]  ACC  1788.5 ATS - Market Arrow  [-1.23]  AMBUJA CEM  592.9 ATS - Market Arrow  [-4.11]  ASIAN PAINTS  2396 ATS - Market Arrow  [-0.79]  AXIS BANK  1068.3 ATS - Market Arrow  [-0.46]  BAJAJ AUTO  8007.25 ATS - Market Arrow  [-0.46]  BANKOFBARODA  237.85 ATS - Market Arrow  [-0.77]  BHARTI AIRTE  1913.2 ATS - Market Arrow  [-0.93]  BHEL  238.3 ATS - Market Arrow  [-1.37]  BPCL  329.1 ATS - Market Arrow  [-2.33]  BRITANIAINDS  5774.8 ATS - Market Arrow  [0.57]  CIPLA  1554.2 ATS - Market Arrow  [-0.36]  COAL INDIA  376.45 ATS - Market Arrow  [-0.90]  COLGATEPALMO  2243.85 ATS - Market Arrow  [0.28]  DABUR INDIA  529.1 ATS - Market Arrow  [1.37]  DLF  784.15 ATS - Market Arrow  [-0.60]  DRREDDYSLAB  1270.85 ATS - Market Arrow  [-1.61]  GAIL  177.55 ATS - Market Arrow  [-1.69]  GRASIM INDS  2747.8 ATS - Market Arrow  [-0.39]  HCLTECHNOLOG  1467.35 ATS - Market Arrow  [-0.64]  HDFC BANK  2018.7 ATS - Market Arrow  [-0.34]  HEROMOTOCORP  4262.2 ATS - Market Arrow  [0.20]  HIND.UNILEV  2521.85 ATS - Market Arrow  [3.48]  HINDALCO  683.15 ATS - Market Arrow  [-0.83]  ICICI BANK  1481.6 ATS - Market Arrow  [-0.01]  INDIANHOTELS  740.85 ATS - Market Arrow  [-0.53]  INDUSINDBANK  798.85 ATS - Market Arrow  [-0.36]  INFOSYS  1508.6 ATS - Market Arrow  [-0.69]  ITC LTD  411.8 ATS - Market Arrow  [1.01]  JINDALSTLPOW  965.05 ATS - Market Arrow  [-1.76]  KOTAK BANK  1978.6 ATS - Market Arrow  [0.96]  L&T  3635.65 ATS - Market Arrow  [-0.80]  LUPIN  1928.8 ATS - Market Arrow  [-2.79]  MAH&MAH  3203.55 ATS - Market Arrow  [-0.07]  MARUTI SUZUK  12634.45 ATS - Market Arrow  [0.10]  MTNL  45.81 ATS - Market Arrow  [-4.46]  NESTLE  2249.45 ATS - Market Arrow  [0.79]  NIIT  115.9 ATS - Market Arrow  [-0.47]  NMDC  70.92 ATS - Market Arrow  [-1.57]  NTPC  334.25 ATS - Market Arrow  [-1.37]  ONGC  241 ATS - Market Arrow  [-0.33]  PNB  105.4 ATS - Market Arrow  [-2.50]  POWER GRID  290.95 ATS - Market Arrow  [0.64]  RIL  1390.3 ATS - Market Arrow  [-1.39]  SBI  796.45 ATS - Market Arrow  [-0.67]  SESA GOA  425.3 ATS - Market Arrow  [-2.16]  SHIPPINGCORP  215.9 ATS - Market Arrow  [0.21]  SUNPHRMINDS  1705.55 ATS - Market Arrow  [-1.69]  TATA CHEM  982 ATS - Market Arrow  [-1.96]  TATA GLOBAL  1072.85 ATS - Market Arrow  [-0.06]  TATA MOTORS  666.05 ATS - Market Arrow  [-0.35]  TATA STEEL  157.8 ATS - Market Arrow  [-2.20]  TATAPOWERCOM  397.7 ATS - Market Arrow  [-0.87]  TCS  3037.35 ATS - Market Arrow  [-0.53]  TECH MAHINDR  1464.05 ATS - Market Arrow  [0.10]  ULTRATECHCEM  12238 ATS - Market Arrow  [-0.27]  UNITED SPIRI  1340.3 ATS - Market Arrow  [1.88]  WIPRO  248.3 ATS - Market Arrow  [-0.74]  ZEETELEFILMS  118.15 ATS - Market Arrow  [1.29]  

Tamboli Industries Ltd.

High Low

BSE: 533170ISIN: INE864J01012INDUSTRY: Holding Company

BSE   Rs 165.70   Open: 164.00   Today's Range 164.00
170.00
+0.85 (+ 0.51 %) Prev Close: 164.85 52 Week Range 127.00
215.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 164.37 Cr. P/BV 1.47 Book Value (Rs.) 112.77
52 Week High/Low (Rs.) 215/127 FV/ML 10/1 P/E(X) 21.31
Bookclosure 09/09/2024 EPS (Rs.) 7.78 Div Yield (%) 0.60
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 215.00 26/12/2024 127.00 14/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
31/07/2025174.4529/07/2025158.3028/07/2025
25/07/2025179.0022/07/2025162.0025/07/2025
18/07/2025179.8514/07/2025168.0016/07/2025
11/07/2025183.2508/07/2025166.0011/07/2025
04/07/2025180.0002/07/2025162.3001/07/2025
27/06/2025178.9527/06/2025167.2023/06/2025
20/06/2025181.8518/06/2025155.2518/06/2025
13/06/2025175.9009/06/2025161.3513/06/2025
06/06/2025182.7002/06/2025167.0003/06/2025
30/05/2025184.4029/05/2025161.3030/05/2025
23/05/2025181.0022/05/2025162.0020/05/2025
16/05/2025165.2014/05/2025143.1515/05/2025
09/05/2025154.9009/05/2025131.5009/05/2025
02/05/2025153.8529/04/2025139.0502/05/2025
25/04/2025165.0022/04/2025147.2025/04/2025
17/04/2025168.2015/04/2025150.0016/04/2025
11/04/2025164.2008/04/2025127.0007/04/2025
04/04/2025155.9502/04/2025141.5002/04/2025
28/03/2025157.9028/03/2025138.0024/03/2025
21/03/2025150.0019/03/2025135.0017/03/2025
13/03/2025145.7010/03/2025135.0012/03/2025
07/03/2025154.0505/03/2025132.2003/03/2025
28/02/2025150.0025/02/2025131.5528/02/2025
21/02/2025158.0018/02/2025141.0521/02/2025
14/02/2025167.6510/02/2025140.5511/02/2025
07/02/2025173.8005/02/2025158.6504/02/2025
01/02/2025188.9527/01/2025161.0028/01/2025
24/01/2025194.6522/01/2025175.4522/01/2025
17/01/2025188.9516/01/2025173.6513/01/2025
10/01/2025205.0006/01/2025185.0510/01/2025
03/01/2025205.0030/12/2024198.1031/12/2024
31/12/2024205.0030/12/2024198.1031/12/2024
27/12/2024215.0026/12/2024198.4523/12/2024
20/12/2024207.0020/12/2024180.5016/12/2024
13/12/2024183.9013/12/2024172.4010/12/2024
06/12/2024181.9505/12/2024165.7002/12/2024
29/11/2024182.0028/11/2024163.0025/11/2024
22/11/2024179.5022/11/2024151.5018/11/2024
14/11/2024170.6011/11/2024149.9513/11/2024
08/11/2024174.0004/11/2024152.0004/11/2024
01/11/2024160.0001/11/2024143.2029/10/2024
25/10/2024155.0022/10/2024141.2525/10/2024
18/10/2024156.4517/10/2024140.1015/10/2024
11/10/2024153.6507/10/2024140.3508/10/2024
04/10/2024159.0503/10/2024148.4004/10/2024
27/09/2024165.0024/09/2024154.0525/09/2024
20/09/2024173.9018/09/2024161.0020/09/2024
13/09/2024168.9513/09/2024150.0510/09/2024
06/09/2024157.9502/09/2024145.9504/09/2024
30/08/2024163.9026/08/2024145.3029/08/2024
23/08/2024157.0023/08/2024135.0019/08/2024
16/08/2024143.8012/08/2024127.0014/08/2024
09/08/2024147.0008/08/2024128.0007/08/2024
02/08/2024139.3531/07/2024131.1529/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by