HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 - 9:26AM >>   ABB  5030 ATS - Market Arrow  [-0.15]  ACC  1850 ATS - Market Arrow  [0.31]  AMBUJA CEM  591.65 ATS - Market Arrow  [0.27]  ASIAN PAINTS  2589 ATS - Market Arrow  [0.07]  AXIS BANK  1081.75 ATS - Market Arrow  [-0.04]  BAJAJ AUTO  8603 ATS - Market Arrow  [0.17]  BANKOFBARODA  242.65 ATS - Market Arrow  [-0.04]  BHARTI AIRTE  1931.4 ATS - Market Arrow  [2.03]  BHEL  216.6 ATS - Market Arrow  [-0.02]  BPCL  314.7 ATS - Market Arrow  [0.22]  BRITANIAINDS  5410 ATS - Market Arrow  [-0.56]  CIPLA  1560.5 ATS - Market Arrow  [-0.25]  COAL INDIA  387.75 ATS - Market Arrow  [-0.14]  COLGATEPALMO  2221 ATS - Market Arrow  [-0.13]  DABUR INDIA  517.25 ATS - Market Arrow  [-0.32]  DLF  770.1 ATS - Market Arrow  [0.15]  DRREDDYSLAB  1254.05 ATS - Market Arrow  [-0.78]  GAIL  174.25 ATS - Market Arrow  [0.32]  GRASIM INDS  2830.6 ATS - Market Arrow  [-0.57]  HCLTECHNOLOG  1479.1 ATS - Market Arrow  [-0.55]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.15]  HEROMOTOCORP  5028.6 ATS - Market Arrow  [0.90]  HIND.UNILEV  2561.4 ATS - Market Arrow  [-0.29]  HINDALCO  710.4 ATS - Market Arrow  [-0.55]  ICICI BANK  1437.1 ATS - Market Arrow  [0.17]  INDIANHOTELS  770.25 ATS - Market Arrow  [-0.66]  INDUSINDBANK  783.4 ATS - Market Arrow  [-0.65]  INFOSYS  1441 ATS - Market Arrow  [0.38]  ITC LTD  406 ATS - Market Arrow  [-0.05]  JINDALSTLPOW  996.3 ATS - Market Arrow  [0.27]  KOTAK BANK  2007.5 ATS - Market Arrow  [0.31]  L&T  3642.6 ATS - Market Arrow  [0.24]  LUPIN  1971.45 ATS - Market Arrow  [0.10]  MAH&MAH  3354.15 ATS - Market Arrow  [-0.79]  MARUTI SUZUK  14020 ATS - Market Arrow  [-0.39]  MTNL  43.38 ATS - Market Arrow  [0.88]  NESTLE  1137.5 ATS - Market Arrow  [-0.56]  NIIT  110.8 ATS - Market Arrow  [0.91]  NMDC  70.35 ATS - Market Arrow  [1.11]  NTPC  338.4 ATS - Market Arrow  [0.65]  ONGC  237.4 ATS - Market Arrow  [-0.42]  PNB  106.95 ATS - Market Arrow  [0.09]  POWER GRID  289.4 ATS - Market Arrow  [-0.40]  RIL  1410.8 ATS - Market Arrow  [2.16]  SBI  828.6 ATS - Market Arrow  [0.19]  SESA GOA  446.2 ATS - Market Arrow  [1.85]  SHIPPINGCORP  213.5 ATS - Market Arrow  [0.54]  SUNPHRMINDS  1625 ATS - Market Arrow  [-0.45]  TATA CHEM  948 ATS - Market Arrow  [0.23]  TATA GLOBAL  1073.05 ATS - Market Arrow  [0.08]  TATA MOTORS  677.05 ATS - Market Arrow  [0.10]  TATA STEEL  157.45 ATS - Market Arrow  [-0.32]  TATAPOWERCOM  387.6 ATS - Market Arrow  [0.10]  TCS  3016.2 ATS - Market Arrow  [0.14]  TECH MAHINDR  1472.85 ATS - Market Arrow  [0.09]  ULTRATECHCEM  12746 ATS - Market Arrow  [-0.14]  UNITED SPIRI  1310.6 ATS - Market Arrow  [0.29]  WIPRO  246.3 ATS - Market Arrow  [0.47]  ZEETELEFILMS  116.95 ATS - Market Arrow  [0.78]  

Yamini Investments Company Ltd.

High Low

BSE: 511012ISIN: INE457N01025INDUSTRY: Finance & Investments

BSE   Rs 1.05   Open: 1.00   Today's Range 0.99
1.05
+0.05 (+ 4.76 %) Prev Close: 1.00 52 Week Range 0.95
2.01
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 96.60 Cr. P/BV 0.82 Book Value (Rs.) 1.28
52 Week High/Low (Rs.) 2/1 FV/ML 1/1 P/E(X) 66.88
Bookclosure 13/05/2025 EPS (Rs.) 0.02 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2.01 27/09/2024 0.95 01/07/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/20251.0518/08/20250.9718/08/2025
14/08/20251.0213/08/20250.9912/08/2025
08/08/20251.1204/08/20251.0308/08/2025
01/08/20251.1001/08/20251.0029/07/2025
25/07/20251.1221/07/20251.0425/07/2025
18/07/20251.2214/07/20251.1418/07/2025
11/07/20251.3009/07/20251.1207/07/2025
04/07/20251.1704/07/20250.9501/07/2025
27/06/20251.3023/06/20251.0327/06/2025
20/06/20251.5116/06/20251.3020/06/2025
13/06/20251.7009/06/20251.4412/06/2025
06/06/20251.9102/06/20251.5405/06/2025
30/05/20251.9230/05/20251.6427/05/2025
23/05/20251.6323/05/20251.5023/05/2025
16/05/20251.6516/05/20251.3912/05/2025
09/05/20251.4706/05/20251.3105/05/2025
02/05/20251.4828/04/20251.3202/05/2025
25/04/20251.5823/04/20251.4525/04/2025
17/04/20251.6016/04/20251.4615/04/2025
11/04/20251.5608/04/20251.4308/04/2025
04/04/20251.6303/04/20251.5204/04/2025
28/03/20251.6626/03/20251.5527/03/2025
21/03/20251.7120/03/20251.5719/03/2025
13/03/20251.8010/03/20251.6212/03/2025
07/03/20251.8307/03/20251.5003/03/2025
28/02/20251.7924/02/20251.5728/02/2025
21/02/20251.8318/02/20251.7017/02/2025
14/02/20251.9812/02/20251.6414/02/2025
07/02/20251.8007/02/20251.5403/02/2025
01/02/20251.7727/01/20251.5428/01/2025
24/01/20251.7024/01/20251.3820/01/2025
17/01/20251.3917/01/20251.2614/01/2025
10/01/20251.3806/01/20251.2110/01/2025
03/01/20251.5130/12/20241.3603/01/2025
31/12/20241.7030/12/20241.5431/12/2024
27/12/20241.4527/12/20241.3326/12/2024
20/12/20241.5016/12/20241.3519/12/2024
13/12/20241.5809/12/20241.4113/12/2024
06/12/20241.5204/12/20241.3302/12/2024
29/11/20241.4325/11/20241.3329/11/2024
22/11/20241.5421/11/20241.4622/11/2024
14/11/20241.4614/11/20241.3811/11/2024
08/11/20241.4604/11/20241.3508/11/2024
31/10/20241.5728/10/20241.4931/10/2024
25/10/20241.6523/10/20241.5121/10/2024
18/10/20241.4318/10/20241.1816/10/2024
11/10/20241.6707/10/20241.3711/10/2024
04/10/20242.0230/09/20241.7504/10/2024
27/09/20242.3327/09/20241.9423/09/2024
20/09/20241.8520/09/20241.5016/09/2024
13/09/20241.4713/09/20241.2409/09/2024
06/09/20241.3406/09/20241.1102/09/2024
30/08/20241.1228/08/20241.0026/08/2024
23/08/20241.0221/08/20240.9419/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by