HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 25, 2026 >>   ABB  6754.15 ATS - Market Arrow  [0.98]  ACC  1382.5 ATS - Market Arrow  [1.71]  AMBUJA CEM  441.85 ATS - Market Arrow  [1.26]  ASIAN PAINTS  2656.4 ATS - Market Arrow  [0.66]  AXIS BANK  1311.7 ATS - Market Arrow  [2.06]  BAJAJ AUTO  10491.3 ATS - Market Arrow  [-0.53]  BANKOFBARODA  271.65 ATS - Market Arrow  [2.51]  BHARTI AIRTE  1875.05 ATS - Market Arrow  [0.20]  BHEL  419.35 ATS - Market Arrow  [2.64]  BPCL  308.25 ATS - Market Arrow  [4.30]  BRITANIAINDS  5323.5 ATS - Market Arrow  [-0.25]  CIPLA  1413.5 ATS - Market Arrow  [1.04]  COAL INDIA  458 ATS - Market Arrow  [0.34]  COLGATEPALMO  2095.8 ATS - Market Arrow  [-2.86]  DABUR INDIA  447.15 ATS - Market Arrow  [-0.91]  DLF  592.35 ATS - Market Arrow  [0.96]  DRREDDYSLAB  1332.1 ATS - Market Arrow  [1.91]  GAIL  168.7 ATS - Market Arrow  [4.72]  GRASIM INDS  3169.65 ATS - Market Arrow  [0.44]  HCLTECHNOLOG  1166.55 ATS - Market Arrow  [0.24]  HDFC BANK  786.85 ATS - Market Arrow  [2.67]  HEROMOTOCORP  4980.85 ATS - Market Arrow  [0.31]  HIND.UNILEV  2197.45 ATS - Market Arrow  [-0.21]  HINDALCO  1099.25 ATS - Market Arrow  [-0.93]  ICICI BANK  1291.6 ATS - Market Arrow  [2.11]  INDIANHOTELS  663.7 ATS - Market Arrow  [2.04]  INDUSINDBANK  926 ATS - Market Arrow  [1.69]  INFOSYS  1168.65 ATS - Market Arrow  [-0.49]  ITC LTD  304 ATS - Market Arrow  [0.75]  JINDALSTLPOW  1213.2 ATS - Market Arrow  [0.28]  KOTAK BANK  392.75 ATS - Market Arrow  [2.23]  L&T  4033.3 ATS - Market Arrow  [2.71]  LUPIN  2288.05 ATS - Market Arrow  [0.38]  MAH&MAH  3138.85 ATS - Market Arrow  [1.84]  MARUTI SUZUK  13170.7 ATS - Market Arrow  [1.41]  MTNL  29.77 ATS - Market Arrow  [1.60]  NESTLE  1413.8 ATS - Market Arrow  [-0.66]  NIIT  68.95 ATS - Market Arrow  [4.60]  NMDC  90.17 ATS - Market Arrow  [2.61]  NTPC  390.05 ATS - Market Arrow  [0.41]  ONGC  284.95 ATS - Market Arrow  [-1.74]  PNB  106.2 ATS - Market Arrow  [3.51]  POWER GRID  295.25 ATS - Market Arrow  [0.31]  RIL  1366.85 ATS - Market Arrow  [0.90]  SBI  969.9 ATS - Market Arrow  [2.19]  SESA GOA  332.65 ATS - Market Arrow  [0.79]  SHIPPINGCORP  302.8 ATS - Market Arrow  [-4.30]  SUNPHRMINDS  1841.3 ATS - Market Arrow  [-0.21]  TATA CHEM  765.9 ATS - Market Arrow  [2.15]  TATA GLOBAL  1187.25 ATS - Market Arrow  [-0.47]  TATA MOTORS  373 ATS - Market Arrow  [2.64]  TATA STEEL  210.2 ATS - Market Arrow  [0.48]  TATAPOWERCOM  413.5 ATS - Market Arrow  [1.15]  TCS  2307.75 ATS - Market Arrow  [-0.41]  TECH MAHINDR  1434.85 ATS - Market Arrow  [0.92]  ULTRATECHCEM  11722.85 ATS - Market Arrow  [1.28]  UNITED SPIRI  1285 ATS - Market Arrow  [0.12]  WIPRO  206.8 ATS - Market Arrow  [1.82]  ZEETELEFILMS  82.69 ATS - Market Arrow  [0.62]  

Yamini Investments Company Ltd.

High Low

BSE: 511012ISIN: INE457N01025INDUSTRY: Finance & Investments

BSE   Rs 0.68   Open: 0.68   Today's Range 0.66
0.68
+0.00 (+ 0.00 %) Prev Close: 0.68 52 Week Range 0.60
1.92
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 35.75 Cr. P/BV 0.51 Book Value (Rs.) 1.33
52 Week High/Low (Rs.) 2/1 FV/ML 1/1 P/E(X) 24.64
Bookclosure 13/05/2025 EPS (Rs.) 0.03 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1.92 30/05/2025 0.60 01/02/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
25/05/20260.6825/05/20260.6625/05/2026
22/05/20260.6921/05/20260.6519/05/2026
15/05/20260.6812/05/20260.6515/05/2026
08/05/20260.7005/05/20260.6705/05/2026
30/04/20260.7028/04/20260.6728/04/2026
24/04/20260.7321/04/20260.6824/04/2026
17/04/20260.7117/04/20260.6715/04/2026
10/04/20260.7110/04/20260.6306/04/2026
02/04/20260.6602/04/20260.6101/04/2026
27/03/20260.6924/03/20260.6424/03/2026
20/03/20260.7016/03/20260.6517/03/2026
13/03/20260.7109/03/20260.6610/03/2026
06/03/20260.7106/03/20260.6404/03/2026
27/02/20260.8023/02/20260.6827/02/2026
20/02/20260.9220/02/20260.7516/02/2026
13/02/20260.7413/02/20260.6209/02/2026
06/02/20260.6606/02/20260.6002/02/2026
30/01/20260.6428/01/20260.6128/01/2026
23/01/20260.6719/01/20260.6223/01/2026
16/01/20260.6813/01/20260.6613/01/2026
09/01/20260.6905/01/20260.6606/01/2026
02/01/20260.6930/12/20250.6601/01/2026
31/12/20250.6930/12/20250.6730/12/2025
26/12/20250.7223/12/20250.6622/12/2025
19/12/20250.7215/12/20250.6717/12/2025
12/12/20250.7109/12/20250.6811/12/2025
05/12/20250.7104/12/20250.6402/12/2025
28/11/20250.8024/11/20250.6928/11/2025
21/11/20250.8418/11/20250.7819/11/2025
14/11/20250.8611/11/20250.8111/11/2025
07/11/20250.8603/11/20250.8204/11/2025
31/10/20250.8927/10/20250.8328/10/2025
24/10/20250.9120/10/20250.8523/10/2025
17/10/20250.9014/10/20250.8415/10/2025
10/10/20250.9007/10/20250.8610/10/2025
03/10/20250.9130/09/20250.8703/10/2025
26/09/20250.9622/09/20250.8826/09/2025
19/09/20250.9915/09/20250.9417/09/2025
12/09/20250.9909/09/20250.9308/09/2025
05/09/20250.9905/09/20250.9302/09/2025
29/08/20251.0126/08/20250.9328/08/2025
22/08/20251.0519/08/20250.9718/08/2025
14/08/20251.0213/08/20250.9912/08/2025
08/08/20251.1204/08/20251.0308/08/2025
01/08/20251.1001/08/20251.0029/07/2025
25/07/20251.1221/07/20251.0425/07/2025
18/07/20251.2214/07/20251.1418/07/2025
11/07/20251.3009/07/20251.1207/07/2025
04/07/20251.1704/07/20250.9501/07/2025
27/06/20251.3023/06/20251.0327/06/2025
20/06/20251.5116/06/20251.3020/06/2025
13/06/20251.7009/06/20251.4412/06/2025
06/06/20251.9102/06/20251.5405/06/2025
30/05/20251.9230/05/20251.6427/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by