HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 29, 2026 >>   ABB  7229.6 ATS - Market Arrow  [0.17]  ACC  1398.85 ATS - Market Arrow  [-2.02]  AMBUJA CEM  448 ATS - Market Arrow  [-2.62]  ASIAN PAINTS  2672.1 ATS - Market Arrow  [-0.01]  AXIS BANK  1287.9 ATS - Market Arrow  [-1.19]  BAJAJ AUTO  10460.45 ATS - Market Arrow  [-3.24]  BANKOFBARODA  268.55 ATS - Market Arrow  [-0.92]  BHARTI AIRTE  1829.7 ATS - Market Arrow  [-1.16]  BHEL  416.55 ATS - Market Arrow  [-1.43]  BPCL  297.5 ATS - Market Arrow  [-3.11]  BRITANIAINDS  5193.15 ATS - Market Arrow  [-2.67]  CIPLA  1398.5 ATS - Market Arrow  [-1.39]  COAL INDIA  457.6 ATS - Market Arrow  [-1.14]  COLGATEPALMO  2060.3 ATS - Market Arrow  [-1.29]  DABUR INDIA  443.6 ATS - Market Arrow  [-0.39]  DLF  592.15 ATS - Market Arrow  [-0.39]  DRREDDYSLAB  1302.95 ATS - Market Arrow  [-1.22]  GAIL  164.3 ATS - Market Arrow  [-2.78]  GRASIM INDS  3120.35 ATS - Market Arrow  [-1.55]  HCLTECHNOLOG  1184.35 ATS - Market Arrow  [1.65]  HDFC BANK  744.75 ATS - Market Arrow  [-1.81]  HEROMOTOCORP  4898.4 ATS - Market Arrow  [-3.47]  HIND.UNILEV  2145.95 ATS - Market Arrow  [-2.36]  HINDALCO  1126.6 ATS - Market Arrow  [-1.99]  ICICI BANK  1256 ATS - Market Arrow  [-1.32]  INDIANHOTELS  655.15 ATS - Market Arrow  [-1.86]  INDUSINDBANK  913.95 ATS - Market Arrow  [-2.01]  INFOSYS  1159.75 ATS - Market Arrow  [0.05]  ITC LTD  287 ATS - Market Arrow  [-1.71]  JINDALSTLPOW  1205.75 ATS - Market Arrow  [-1.16]  KOTAK BANK  384.7 ATS - Market Arrow  [-0.94]  L&T  4076.65 ATS - Market Arrow  [0.76]  LUPIN  2272.45 ATS - Market Arrow  [-0.19]  MAH&MAH  3034.8 ATS - Market Arrow  [-2.72]  MARUTI SUZUK  13119.85 ATS - Market Arrow  [-1.84]  MTNL  30.25 ATS - Market Arrow  [-2.29]  NESTLE  1422.85 ATS - Market Arrow  [-0.32]  NIIT  68.14 ATS - Market Arrow  [0.28]  NMDC  87.9 ATS - Market Arrow  [-4.74]  NTPC  386.75 ATS - Market Arrow  [-2.86]  ONGC  266 ATS - Market Arrow  [-2.90]  PNB  106.05 ATS - Market Arrow  [-0.56]  POWER GRID  289.75 ATS - Market Arrow  [-3.46]  RIL  1320.55 ATS - Market Arrow  [-2.18]  SBI  964 ATS - Market Arrow  [-0.38]  SESA GOA  352.65 ATS - Market Arrow  [-0.55]  SHIPPINGCORP  292.9 ATS - Market Arrow  [-3.48]  SUNPHRMINDS  1800.9 ATS - Market Arrow  [-2.39]  TATA CHEM  758.2 ATS - Market Arrow  [-2.08]  TATA GLOBAL  1179.35 ATS - Market Arrow  [-2.12]  TATA MOTORS  393.25 ATS - Market Arrow  [-1.87]  TATA STEEL  208.9 ATS - Market Arrow  [-2.72]  TATAPOWERCOM  420.65 ATS - Market Arrow  [-1.28]  TCS  2253.9 ATS - Market Arrow  [-1.19]  TECH MAHINDR  1483.2 ATS - Market Arrow  [1.96]  ULTRATECHCEM  11449.3 ATS - Market Arrow  [-2.07]  UNITED SPIRI  1270.75 ATS - Market Arrow  [-2.40]  WIPRO  204.2 ATS - Market Arrow  [1.29]  ZEETELEFILMS  93.26 ATS - Market Arrow  [1.98]  

Nagreeka Capital & Infrastructure Ltd.

High Low

NSE: NAGREEKCAPBE BSE: 532895ISIN: INE245I01016INDUSTRY: Finance & Investments

BSE   Rs 28.12   Open: 28.50   Today's Range 27.85
29.00
 
NSE
Rs 28.17
-1.32 ( -4.69 %)
-0.88 ( -3.13 %) Prev Close: 29.00 52 Week Range 20.50
42.37
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 35.54 Cr. P/BV 1.15 Book Value (Rs.) 24.48
52 Week High/Low (Rs.) 43/19 FV/ML 5/1 P/E(X) 4.79
Bookclosure 17/09/2024 EPS (Rs.) 5.88 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 42.37 10/10/2025 20.50 30/03/2026
NSE 42.75 10/10/2025 19.30 24/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/05/202631.4026/05/202627.8529/05/2026
22/05/202631.9521/05/202627.0019/05/2026
15/05/202631.4012/05/202628.0214/05/2026
08/05/202631.7004/05/202628.6006/05/2026
30/04/202637.0027/04/202631.5930/04/2026
24/04/202638.5024/04/202628.5622/04/2026
17/04/202630.5417/04/202623.6015/04/2026
10/04/202626.3510/04/202621.3506/04/2026
02/04/202624.3701/04/202620.5030/03/2026
27/03/202623.5024/03/202621.0024/03/2026
20/03/202627.8919/03/202622.5019/03/2026
13/03/202626.2010/03/202623.5411/03/2026
06/03/202627.0006/03/202622.3104/03/2026
27/02/202631.3023/02/202625.0126/02/2026
20/02/202631.4019/02/202627.2819/02/2026
13/02/202635.9013/02/202626.5009/02/2026
06/02/202629.6904/02/202624.6003/02/2026
30/01/202632.0030/01/202623.4527/01/2026
23/01/202632.2019/01/202624.0021/01/2026
16/01/202628.2914/01/202626.9813/01/2026
09/01/202629.8908/01/202628.4009/01/2026
02/01/202630.0031/12/202526.5129/12/2025
31/12/202530.0031/12/202526.5129/12/2025
26/12/202529.3222/12/202527.8626/12/2025
19/12/202529.4717/12/202526.8615/12/2025
12/12/202528.3012/12/202525.8011/12/2025
05/12/202529.9502/12/202526.9804/12/2025
28/11/202528.8826/11/202526.3827/11/2025
21/11/202530.9818/11/202527.1521/11/2025
14/11/202532.4910/11/202529.1213/11/2025
07/11/202534.6504/11/202531.7306/11/2025
31/10/202531.9627/10/202529.3031/10/2025
24/10/202533.0523/10/202530.5121/10/2025
17/10/202541.0413/10/202529.1317/10/2025
10/10/202542.3710/10/202526.1206/10/2025
03/10/202528.5003/10/202527.0029/09/2025
26/09/202528.4626/09/202526.7424/09/2025
19/09/202528.7417/09/202526.0015/09/2025
12/09/202527.2412/09/202524.0009/09/2025
05/09/202525.8501/09/202524.5005/09/2025
29/08/202527.2525/08/202524.9929/08/2025
22/08/202527.5018/08/202525.5122/08/2025
14/08/202528.0013/08/202525.9611/08/2025
08/08/202529.8007/08/202525.5504/08/2025
01/08/202527.4028/07/202525.2928/07/2025
25/07/202527.4422/07/202525.3625/07/2025
18/07/202527.8115/07/202525.7618/07/2025
11/07/202527.5007/07/202526.0008/07/2025
04/07/202527.7530/06/202525.8930/06/2025
27/06/202527.0127/06/202525.0023/06/2025
20/06/202528.4516/06/202524.7519/06/2025
13/06/202529.5009/06/202527.3511/06/2025
06/06/202533.6004/06/202528.0606/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by