HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 01, 2025 - 3:59PM >>   ABB  5123.95 ATS - Market Arrow  [2.56]  ACC  1817.55 ATS - Market Arrow  [0.90]  AMBUJA CEM  566.95 ATS - Market Arrow  [0.77]  ASIAN PAINTS  2571.1 ATS - Market Arrow  [2.13]  AXIS BANK  1061.4 ATS - Market Arrow  [1.52]  BAJAJ AUTO  8961.95 ATS - Market Arrow  [3.84]  BANKOFBARODA  234.75 ATS - Market Arrow  [0.84]  BHARTI AIRTE  1900.15 ATS - Market Arrow  [0.58]  BHEL  212.3 ATS - Market Arrow  [2.09]  BPCL  314.65 ATS - Market Arrow  [2.09]  BRITANIAINDS  5845.1 ATS - Market Arrow  [0.32]  CIPLA  1587.6 ATS - Market Arrow  [-0.13]  COAL INDIA  377.65 ATS - Market Arrow  [0.85]  COLGATEPALMO  2360.4 ATS - Market Arrow  [1.14]  DABUR INDIA  523.5 ATS - Market Arrow  [0.49]  DLF  748.5 ATS - Market Arrow  [1.26]  DRREDDYSLAB  1280.3 ATS - Market Arrow  [1.37]  GAIL  175.9 ATS - Market Arrow  [1.62]  GRASIM INDS  2815 ATS - Market Arrow  [1.54]  HCLTECHNOLOG  1468.8 ATS - Market Arrow  [0.92]  HDFC BANK  950.7 ATS - Market Arrow  [-0.08]  HEROMOTOCORP  5242.15 ATS - Market Arrow  [3.04]  HIND.UNILEV  2648.2 ATS - Market Arrow  [-0.44]  HINDALCO  720.05 ATS - Market Arrow  [2.33]  ICICI BANK  1410.7 ATS - Market Arrow  [0.91]  INDIANHOTELS  759.65 ATS - Market Arrow  [0.15]  INDUSINDBANK  752.7 ATS - Market Arrow  [1.73]  INFOSYS  1499.45 ATS - Market Arrow  [2.04]  ITC LTD  405.7 ATS - Market Arrow  [-0.99]  JINDALSTLPOW  964.95 ATS - Market Arrow  [2.05]  KOTAK BANK  1967.65 ATS - Market Arrow  [0.37]  L&T  3599.25 ATS - Market Arrow  [-0.02]  LUPIN  1898.55 ATS - Market Arrow  [0.29]  MAH&MAH  3315 ATS - Market Arrow  [3.65]  MARUTI SUZUK  14871.3 ATS - Market Arrow  [0.55]  MTNL  43.58 ATS - Market Arrow  [-0.27]  NESTLE  1174.2 ATS - Market Arrow  [1.61]  NIIT  112.05 ATS - Market Arrow  [4.33]  NMDC  69.64 ATS - Market Arrow  [1.24]  NTPC  330.9 ATS - Market Arrow  [1.02]  ONGC  238.7 ATS - Market Arrow  [2.10]  PNB  102.3 ATS - Market Arrow  [1.39]  POWER GRID  279.85 ATS - Market Arrow  [1.63]  RIL  1353.85 ATS - Market Arrow  [-0.24]  SBI  805.9 ATS - Market Arrow  [0.44]  SESA GOA  431.05 ATS - Market Arrow  [2.55]  SHIPPINGCORP  217.55 ATS - Market Arrow  [2.84]  SUNPHRMINDS  1564.2 ATS - Market Arrow  [-1.87]  TATA CHEM  938.5 ATS - Market Arrow  [1.87]  TATA GLOBAL  1076.4 ATS - Market Arrow  [1.08]  TATA MOTORS  690 ATS - Market Arrow  [3.17]  TATA STEEL  156.2 ATS - Market Arrow  [1.13]  TATAPOWERCOM  380.45 ATS - Market Arrow  [1.70]  TCS  3112.8 ATS - Market Arrow  [0.92]  TECH MAHINDR  1506.65 ATS - Market Arrow  [1.71]  ULTRATECHCEM  12780 ATS - Market Arrow  [1.13]  UNITED SPIRI  1327 ATS - Market Arrow  [1.26]  WIPRO  250.35 ATS - Market Arrow  [0.44]  ZEETELEFILMS  114 ATS - Market Arrow  [-1.81]  

Jio Financial Services Ltd.

High Low

NSE: JIOFINEQ BSE: 543940ISIN: INE758E01017INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 314.05   Open: 312.00   Today's Range 307.20
314.40
 
NSE
Rs 314.05
+2.35 (+ 0.75 %)
+2.45 (+ 0.78 %) Prev Close: 311.60 52 Week Range 198.60
363.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 199520.41 Cr. P/BV 1.45 Book Value (Rs.) 215.87
52 Week High/Low (Rs.) 363/199 FV/ML 10/1 P/E(X) 123.74
Bookclosure 11/08/2025 EPS (Rs.) 2.54 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 363.00 27/09/2024 198.60 03/03/2025
NSE 363.00 27/09/2024 198.65 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/2025322.4525/08/2025309.3528/08/2025
22/08/2025333.6518/08/2025320.3022/08/2025
14/08/2025332.4513/08/2025320.5011/08/2025
08/08/2025338.4505/08/2025316.8507/08/2025
01/08/2025332.6531/07/2025306.7028/07/2025
25/07/2025320.7521/07/2025310.0022/07/2025
18/07/2025327.6514/07/2025313.8018/07/2025
11/07/2025335.3009/07/2025322.9507/07/2025
04/07/2025331.9030/06/2025323.4004/07/2025
27/06/2025329.3027/06/2025287.7523/06/2025
20/06/2025295.0017/06/2025282.6519/06/2025
13/06/2025306.7010/06/2025287.2013/06/2025
06/06/2025296.8006/06/2025282.5004/06/2025
30/05/2025299.2028/05/2025279.1527/05/2025
23/05/2025283.5523/05/2025270.2521/05/2025
16/05/2025277.8516/05/2025257.1012/05/2025
09/05/2025262.3005/05/2025242.1509/05/2025
02/05/2025265.0502/05/2025252.5028/04/2025
25/04/2025261.6025/04/2025243.7022/04/2025
17/04/2025248.0017/04/2025232.5015/04/2025
11/04/2025230.9511/04/2025200.1507/04/2025
04/04/2025231.7503/04/2025220.8004/04/2025
28/03/2025234.7025/03/2025221.3027/03/2025
21/03/2025235.9521/03/2025218.7017/03/2025
13/03/2025228.9513/03/2025213.1011/03/2025
07/03/2025224.7007/03/2025198.6003/03/2025
28/02/2025233.5024/02/2025207.0028/02/2025
21/02/2025238.5021/02/2025217.1018/02/2025
14/02/2025250.2010/02/2025219.3014/02/2025
07/02/2025254.3005/02/2025233.0003/02/2025
01/02/2025245.5001/02/2025231.1027/01/2025
24/01/2025279.8520/01/2025243.1524/01/2025
17/01/2025281.4017/01/2025264.2514/01/2025
10/01/2025308.4506/01/2025280.1010/01/2025
03/01/2025310.8503/01/2025296.3531/12/2024
31/12/2024308.9530/12/2024296.3531/12/2024
27/12/2024308.9523/12/2024302.0023/12/2024
20/12/2024342.4016/12/2024303.0020/12/2024
13/12/2024346.3012/12/2024330.6513/12/2024
06/12/2024347.3004/12/2024325.2002/12/2024
29/11/2024332.2529/11/2024318.0525/11/2024
22/11/2024323.5519/11/2024312.3522/11/2024
14/11/2024320.0014/11/2024298.0013/11/2024
08/11/2024328.5007/11/2024314.6508/11/2024
01/11/2024327.6530/10/2024310.7528/10/2024
25/10/2024334.4021/10/2024306.2025/10/2024
18/10/2024343.4514/10/2024325.4018/10/2024
11/10/2024349.5007/10/2024329.4507/10/2024
04/10/2024358.0030/09/2024336.3504/10/2024
27/09/2024363.0027/09/2024349.0026/09/2024
20/09/2024355.7020/09/2024338.5019/09/2024
13/09/2024359.8510/09/2024329.3509/09/2024
06/09/2024354.8003/09/2024323.2002/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by