HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 31, 2025 - 3:59PM >>   ABB  5511.4 ATS - Market Arrow  [-0.80]  ACC  1788.5 ATS - Market Arrow  [-1.23]  AMBUJA CEM  592.9 ATS - Market Arrow  [-4.11]  ASIAN PAINTS  2390 ATS - Market Arrow  [-1.04]  AXIS BANK  1068.55 ATS - Market Arrow  [-0.44]  BAJAJ AUTO  8007.25 ATS - Market Arrow  [-0.46]  BANKOFBARODA  237.85 ATS - Market Arrow  [-0.77]  BHARTI AIRTE  1913.2 ATS - Market Arrow  [-0.93]  BHEL  238.3 ATS - Market Arrow  [-1.37]  BPCL  329.1 ATS - Market Arrow  [-2.33]  BRITANIAINDS  5763.25 ATS - Market Arrow  [0.37]  CIPLA  1550.8 ATS - Market Arrow  [-0.58]  COAL INDIA  376.45 ATS - Market Arrow  [-0.90]  COLGATEPALMO  2243.85 ATS - Market Arrow  [0.28]  DABUR INDIA  529.55 ATS - Market Arrow  [1.46]  DLF  784.15 ATS - Market Arrow  [-0.60]  DRREDDYSLAB  1270.85 ATS - Market Arrow  [-1.61]  GAIL  177.55 ATS - Market Arrow  [-1.69]  GRASIM INDS  2746.8 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1467.35 ATS - Market Arrow  [-0.64]  HDFC BANK  2018.7 ATS - Market Arrow  [-0.34]  HEROMOTOCORP  4262.2 ATS - Market Arrow  [0.20]  HIND.UNILEV  2521.85 ATS - Market Arrow  [3.48]  HINDALCO  683.1 ATS - Market Arrow  [-0.83]  ICICI BANK  1483 ATS - Market Arrow  [0.09]  INDIANHOTELS  741 ATS - Market Arrow  [-0.51]  INDUSINDBANK  798.55 ATS - Market Arrow  [-0.39]  INFOSYS  1508.6 ATS - Market Arrow  [-0.69]  ITC LTD  411.8 ATS - Market Arrow  [1.01]  JINDALSTLPOW  964.5 ATS - Market Arrow  [-1.82]  KOTAK BANK  1978.6 ATS - Market Arrow  [0.96]  L&T  3635.65 ATS - Market Arrow  [-0.80]  LUPIN  1925 ATS - Market Arrow  [-2.98]  MAH&MAH  3203.55 ATS - Market Arrow  [-0.07]  MARUTI SUZUK  12634.45 ATS - Market Arrow  [0.10]  MTNL  45.81 ATS - Market Arrow  [-4.46]  NESTLE  2249.45 ATS - Market Arrow  [0.79]  NIIT  115.9 ATS - Market Arrow  [-0.47]  NMDC  70.92 ATS - Market Arrow  [-1.57]  NTPC  334.25 ATS - Market Arrow  [-1.37]  ONGC  240.5 ATS - Market Arrow  [-0.54]  PNB  105.4 ATS - Market Arrow  [-2.50]  POWER GRID  290.95 ATS - Market Arrow  [0.64]  RIL  1390.3 ATS - Market Arrow  [-1.39]  SBI  796.45 ATS - Market Arrow  [-0.67]  SESA GOA  425.3 ATS - Market Arrow  [-2.16]  SHIPPINGCORP  216.4 ATS - Market Arrow  [0.44]  SUNPHRMINDS  1705.55 ATS - Market Arrow  [-1.69]  TATA CHEM  982 ATS - Market Arrow  [-1.96]  TATA GLOBAL  1072.85 ATS - Market Arrow  [-0.06]  TATA MOTORS  666.05 ATS - Market Arrow  [-0.35]  TATA STEEL  157.8 ATS - Market Arrow  [-2.20]  TATAPOWERCOM  397.7 ATS - Market Arrow  [-0.87]  TCS  3037.35 ATS - Market Arrow  [-0.53]  TECH MAHINDR  1464.05 ATS - Market Arrow  [0.10]  ULTRATECHCEM  12250 ATS - Market Arrow  [-0.17]  UNITED SPIRI  1340.3 ATS - Market Arrow  [1.88]  WIPRO  248.3 ATS - Market Arrow  [-0.74]  ZEETELEFILMS  118.15 ATS - Market Arrow  [1.29]  

QGO Finance Ltd.

High Low

BSE: 538646ISIN: INE837C01013INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 47.50   Open: 46.95   Today's Range 46.00
47.90
+0.55 (+ 1.16 %) Prev Close: 46.95 52 Week Range 46.00
74.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 33.03 Cr. P/BV 1.82 Book Value (Rs.) 26.05
52 Week High/Low (Rs.) 75/46 FV/ML 10/1 P/E(X) 10.77
Bookclosure 13/08/2025 EPS (Rs.) 4.41 Div Yield (%) 0.98
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 74.90 30/08/2024 46.00 30/07/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
30/07/202548.9928/07/202546.0030/07/2025
25/07/202549.4921/07/202547.0022/07/2025
18/07/202551.4017/07/202546.9014/07/2025
11/07/202551.3907/07/202547.6011/07/2025
04/07/202552.4930/06/202549.5004/07/2025
27/06/202554.4524/06/202550.0227/06/2025
20/06/202555.0020/06/202550.1016/06/2025
13/06/202557.4010/06/202549.0011/06/2025
06/06/202554.5903/06/202551.4504/06/2025
30/05/202555.3528/05/202552.5030/05/2025
23/05/202558.8519/05/202554.1923/05/2025
16/05/202560.9012/05/202554.0616/05/2025
09/05/202558.3907/05/202550.0009/05/2025
02/05/202562.0029/04/202555.1002/05/2025
25/04/202569.5021/04/202556.1721/04/2025
17/04/202565.9917/04/202562.4517/04/2025
11/04/202565.8908/04/202560.0007/04/2025
04/04/202567.1104/04/202558.2501/04/2025
28/03/202570.5026/03/202559.7528/03/2025
21/03/202565.5021/03/202560.2218/03/2025
13/03/202565.0010/03/202558.5513/03/2025
07/03/202567.3207/03/202549.2003/03/2025
28/02/202558.9925/02/202552.0028/02/2025
21/02/202554.9019/02/202548.0517/02/2025
14/02/202563.8810/02/202550.0014/02/2025
07/02/202565.6004/02/202560.2107/02/2025
01/02/202565.4501/02/202553.2628/01/2025
24/01/202564.9020/01/202558.8024/01/2025
17/01/202568.0017/01/202558.7513/01/2025
10/01/202570.8006/01/202562.0009/01/2025
03/01/202565.5401/01/202554.0001/01/2025
31/12/202456.0430/12/202454.0130/12/2024
27/12/202458.0023/12/202453.0024/12/2024
20/12/202458.0019/12/202454.0317/12/2024
13/12/202458.1409/12/202455.0510/12/2024
06/12/202458.9903/12/202454.1205/12/2024
29/11/202462.4526/11/202455.0327/11/2024
22/11/202462.0018/11/202453.2121/11/2024
14/11/202464.4011/11/202457.0114/11/2024
08/11/202465.9004/11/202460.1004/11/2024
01/11/202467.8901/11/202459.3028/10/2024
25/10/202466.4022/10/202456.2425/10/2024
18/10/202468.0015/10/202463.1515/10/2024
11/10/202467.0011/10/202457.7508/10/2024
04/10/202462.9930/09/202459.0504/10/2024
27/09/202465.7924/09/202460.0527/09/2024
20/09/202470.0018/09/202463.1720/09/2024
13/09/202469.9012/09/202465.5509/09/2024
06/09/202474.1602/09/202464.0102/09/2024
30/08/202474.9030/08/202461.1029/08/2024
23/08/202467.0021/08/202460.7019/08/2024
16/08/202465.0013/08/202458.0014/08/2024
09/08/202467.9005/08/202461.0006/08/2024
02/08/202470.7001/08/202456.0129/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by