HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 04, 2025 >>   ABB  5862.65 ATS - Market Arrow  [-0.13]  ACC  1964.05 ATS - Market Arrow  [0.39]  AMBUJA CEM  594.7 ATS - Market Arrow  [1.05]  ASIAN PAINTS  2424.8 ATS - Market Arrow  [-0.23]  AXIS BANK  1177.55 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8431.35 ATS - Market Arrow  [0.56]  BANKOFBARODA  240.75 ATS - Market Arrow  [-0.66]  BHARTI AIRTE  2017.45 ATS - Market Arrow  [0.00]  BHEL  260.15 ATS - Market Arrow  [1.03]  BPCL  346.3 ATS - Market Arrow  [4.54]  BRITANIAINDS  5768.9 ATS - Market Arrow  [-0.45]  CIPLA  1513.5 ATS - Market Arrow  [0.33]  COAL INDIA  386.05 ATS - Market Arrow  [-0.10]  COLGATEPALMO  2447 ATS - Market Arrow  [0.10]  DABUR INDIA  495.25 ATS - Market Arrow  [0.77]  DLF  835.95 ATS - Market Arrow  [0.77]  DRREDDYSLAB  1305.1 ATS - Market Arrow  [0.92]  GAIL  193.35 ATS - Market Arrow  [0.36]  GRASIM INDS  2806.4 ATS - Market Arrow  [-0.34]  HCLTECHNOLOG  1725.35 ATS - Market Arrow  [0.86]  HDFC BANK  1989.25 ATS - Market Arrow  [0.18]  HEROMOTOCORP  4346 ATS - Market Arrow  [0.74]  HIND.UNILEV  2339.8 ATS - Market Arrow  [1.19]  HINDALCO  699.35 ATS - Market Arrow  [0.87]  ICICI BANK  1442.65 ATS - Market Arrow  [1.15]  INDIANHOTELS  747.05 ATS - Market Arrow  [-0.16]  INDUSINDBANK  856.2 ATS - Market Arrow  [-0.72]  INFOSYS  1640.2 ATS - Market Arrow  [1.36]  ITC LTD  412.55 ATS - Market Arrow  [-0.24]  JINDALSTLPOW  952.85 ATS - Market Arrow  [-0.33]  KOTAK BANK  2128.4 ATS - Market Arrow  [0.10]  L&T  3593.7 ATS - Market Arrow  [0.31]  LUPIN  1976.85 ATS - Market Arrow  [1.09]  MAH&MAH  3161.75 ATS - Market Arrow  [-0.41]  MARUTI SUZUK  12648.75 ATS - Market Arrow  [-0.81]  MTNL  50.25 ATS - Market Arrow  [-1.47]  NESTLE  2392.05 ATS - Market Arrow  [0.15]  NIIT  129.2 ATS - Market Arrow  [-0.58]  NMDC  68.8 ATS - Market Arrow  [-0.42]  NTPC  335.5 ATS - Market Arrow  [0.21]  ONGC  245.3 ATS - Market Arrow  [0.53]  PNB  110.85 ATS - Market Arrow  [0.59]  POWER GRID  294.1 ATS - Market Arrow  [0.14]  RIL  1527.4 ATS - Market Arrow  [0.56]  SBI  811.85 ATS - Market Arrow  [0.59]  SESA GOA  458.85 ATS - Market Arrow  [0.11]  SHIPPINGCORP  221.35 ATS - Market Arrow  [-0.23]  SUNPHRMINDS  1676.65 ATS - Market Arrow  [-0.13]  TATA CHEM  939 ATS - Market Arrow  [-0.58]  TATA GLOBAL  1089.6 ATS - Market Arrow  [0.07]  TATA MOTORS  688.95 ATS - Market Arrow  [-0.21]  TATA STEEL  163 ATS - Market Arrow  [-1.72]  TATAPOWERCOM  400.95 ATS - Market Arrow  [0.30]  TCS  3420.95 ATS - Market Arrow  [0.59]  TECH MAHINDR  1655.05 ATS - Market Arrow  [-1.07]  ULTRATECHCEM  12505.6 ATS - Market Arrow  [0.90]  UNITED SPIRI  1378.4 ATS - Market Arrow  [-0.27]  WIPRO  270.05 ATS - Market Arrow  [1.10]  ZEETELEFILMS  147.2 ATS - Market Arrow  [2.36]  

Crystal Business System Ltd.

High Low

BSE: 540821ISIN: INE994R01028INDUSTRY: Entertainment & Media

BSE   Rs 2.63   Open: 2.58   Today's Range 2.58
2.64
+0.01 (+ 0.38 %) Prev Close: 2.62 52 Week Range 2.46
3.99
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 26.37 Cr. P/BV 1.73 Book Value (Rs.) 1.52
52 Week High/Low (Rs.) 4/2 FV/ML 1/1 P/E(X) 29.13
Bookclosure 22/09/2024 EPS (Rs.) 0.09 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3.99 05/07/2024 2.46 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/20252.6830/06/20252.4902/07/2025
27/06/20252.7527/06/20252.5824/06/2025
20/06/20252.7616/06/20252.5518/06/2025
13/06/20252.7410/06/20252.6113/06/2025
06/06/20252.7805/06/20252.6003/06/2025
30/05/20252.8429/05/20252.6329/05/2025
23/05/20252.8423/05/20252.6121/05/2025
16/05/20252.8213/05/20252.5813/05/2025
09/05/20252.7106/05/20252.5009/05/2025
02/05/20252.7630/04/20252.5729/04/2025
25/04/20252.7921/04/20252.5921/04/2025
17/04/20252.7816/04/20252.6515/04/2025
11/04/20252.8008/04/20252.5807/04/2025
04/04/20252.7401/04/20252.4801/04/2025
28/03/20252.9426/03/20252.5728/03/2025
21/03/20252.8517/03/20252.6118/03/2025
13/03/20253.1010/03/20252.6913/03/2025
07/03/20253.0207/03/20252.4603/03/2025
28/02/20252.8324/02/20252.5228/02/2025
21/02/20252.8021/02/20252.5118/02/2025
14/02/20252.9310/02/20252.6513/02/2025
07/02/20252.9006/02/20252.7105/02/2025
01/02/20252.8901/02/20252.6228/01/2025
24/01/20252.9222/01/20252.6323/01/2025
17/01/20252.9917/01/20252.5013/01/2025
10/01/20253.1007/01/20252.6010/01/2025
03/01/20253.0930/12/20242.8501/01/2025
31/12/20243.0930/12/20242.9031/12/2024
27/12/20243.1023/12/20242.9123/12/2024
20/12/20243.1817/12/20243.0316/12/2024
13/12/20243.1809/12/20243.0512/12/2024
06/12/20243.1606/12/20243.0605/12/2024
29/11/20243.2325/11/20243.0027/11/2024
22/11/20243.2019/11/20243.0622/11/2024
14/11/20243.3312/11/20243.0313/11/2024
08/11/20243.3804/11/20243.1805/11/2024
01/11/20243.3901/11/20243.0428/10/2024
25/10/20243.3421/10/20243.0325/10/2024
18/10/20243.4514/10/20243.1618/10/2024
11/10/20243.4207/10/20243.1708/10/2024
04/10/20243.4403/10/20243.2303/10/2024
27/09/20243.5923/09/20243.2627/09/2024
20/09/20243.6817/09/20243.4619/09/2024
13/09/20243.7309/09/20243.6009/09/2024
06/09/20243.7403/09/20243.6004/09/2024
30/08/20243.8226/08/20243.6028/08/2024
23/08/20243.8223/08/20243.5619/08/2024
16/08/20243.7812/08/20243.5512/08/2024
09/08/20243.7906/08/20243.6207/08/2024
02/08/20243.8529/07/20243.7129/07/2024
26/07/20243.9023/07/20243.6126/07/2024
19/07/20243.9516/07/20243.6619/07/2024
12/07/20243.9710/07/20243.8412/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by