HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 - 3:59PM >>   ABB  5075 ATS - Market Arrow  [0.74]  ACC  1859.2 ATS - Market Arrow  [0.81]  AMBUJA CEM  592.65 ATS - Market Arrow  [0.44]  ASIAN PAINTS  2581.5 ATS - Market Arrow  [-0.22]  AXIS BANK  1083.25 ATS - Market Arrow  [0.10]  BAJAJ AUTO  8795.3 ATS - Market Arrow  [2.41]  BANKOFBARODA  247.1 ATS - Market Arrow  [1.79]  BHARTI AIRTE  1909.6 ATS - Market Arrow  [0.88]  BHEL  219.7 ATS - Market Arrow  [1.41]  BPCL  321.3 ATS - Market Arrow  [2.32]  BRITANIAINDS  5499.1 ATS - Market Arrow  [1.08]  CIPLA  1548.9 ATS - Market Arrow  [-0.99]  COAL INDIA  386.1 ATS - Market Arrow  [-0.57]  COLGATEPALMO  2271.7 ATS - Market Arrow  [2.14]  DABUR INDIA  522.3 ATS - Market Arrow  [0.66]  DLF  776.3 ATS - Market Arrow  [0.96]  DRREDDYSLAB  1246.4 ATS - Market Arrow  [-1.38]  GAIL  174.95 ATS - Market Arrow  [0.72]  GRASIM INDS  2833.8 ATS - Market Arrow  [-0.46]  HCLTECHNOLOG  1477.35 ATS - Market Arrow  [-0.67]  HDFC BANK  1991.25 ATS - Market Arrow  [-0.62]  HEROMOTOCORP  5118 ATS - Market Arrow  [2.69]  HIND.UNILEV  2604 ATS - Market Arrow  [1.37]  HINDALCO  706.9 ATS - Market Arrow  [-1.04]  ICICI BANK  1436.4 ATS - Market Arrow  [0.13]  INDIANHOTELS  775.5 ATS - Market Arrow  [0.02]  INDUSINDBANK  785.55 ATS - Market Arrow  [-0.37]  INFOSYS  1440 ATS - Market Arrow  [0.31]  ITC LTD  409.05 ATS - Market Arrow  [0.70]  JINDALSTLPOW  1006.25 ATS - Market Arrow  [1.27]  KOTAK BANK  2032.5 ATS - Market Arrow  [1.56]  L&T  3617.7 ATS - Market Arrow  [-0.44]  LUPIN  1970.95 ATS - Market Arrow  [0.08]  MAH&MAH  3355.45 ATS - Market Arrow  [-0.75]  MARUTI SUZUK  14240 ATS - Market Arrow  [1.17]  MTNL  43.65 ATS - Market Arrow  [1.51]  NESTLE  1160.45 ATS - Market Arrow  [1.45]  NIIT  111.3 ATS - Market Arrow  [1.37]  NMDC  70.72 ATS - Market Arrow  [1.64]  NTPC  334.95 ATS - Market Arrow  [-0.37]  ONGC  237.9 ATS - Market Arrow  [-0.21]  PNB  107.9 ATS - Market Arrow  [0.98]  POWER GRID  288.35 ATS - Market Arrow  [-0.76]  RIL  1419.95 ATS - Market Arrow  [2.82]  SBI  830.35 ATS - Market Arrow  [0.41]  SESA GOA  450.1 ATS - Market Arrow  [2.74]  SHIPPINGCORP  214 ATS - Market Arrow  [0.78]  SUNPHRMINDS  1636 ATS - Market Arrow  [0.22]  TATA CHEM  946.4 ATS - Market Arrow  [0.06]  TATA GLOBAL  1086.95 ATS - Market Arrow  [1.38]  TATA MOTORS  700.1 ATS - Market Arrow  [3.50]  TATA STEEL  159.1 ATS - Market Arrow  [0.73]  TATAPOWERCOM  389.1 ATS - Market Arrow  [0.49]  TCS  3016.15 ATS - Market Arrow  [0.14]  TECH MAHINDR  1496.6 ATS - Market Arrow  [1.70]  ULTRATECHCEM  12848.95 ATS - Market Arrow  [0.66]  UNITED SPIRI  1329.45 ATS - Market Arrow  [1.73]  WIPRO  247.45 ATS - Market Arrow  [0.94]  ZEETELEFILMS  118 ATS - Market Arrow  [1.68]  

Abhishek Infraventures Ltd.

High Low

BSE: 539544ISIN: INE281P01016INDUSTRY: Construction, Contracting & Engineering

BSE   Rs 6.45   Open: 6.45   Today's Range 6.45
6.45
+0.00 (+ 0.00 %) Prev Close: 6.45 52 Week Range 4.40
11.36
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3.26 Cr. P/BV 0.82 Book Value (Rs.) 7.83
52 Week High/Low (Rs.) 11/4 FV/ML 10/1 P/E(X) 0.00
Bookclosure 30/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 11.36 17/09/2024 4.40 29/11/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/20256.4818/08/20256.4518/08/2025
14/08/20256.7811/08/20256.4512/08/2025
08/08/20257.8906/08/20257.1005/08/2025
01/08/20256.8301/08/20256.2030/07/2025
25/07/20258.2622/07/20256.5025/07/2025
18/07/20258.3814/07/20257.5017/07/2025
11/07/20258.4611/07/20256.9308/07/2025
04/07/20258.8304/07/20256.5601/07/2025
27/06/20257.9823/06/20256.6723/06/2025
20/06/20258.0916/06/20256.1519/06/2025
13/06/20257.6210/06/20256.2012/06/2025
06/06/20257.6302/06/20256.8105/06/2025
30/05/20257.9827/05/20256.9730/05/2025
23/05/20258.1521/05/20256.9523/05/2025
16/05/20257.6216/05/20256.6514/05/2025
09/05/20257.8406/05/20257.0308/05/2025
02/05/20257.1702/05/20256.7628/04/2025
25/04/20256.6924/04/20256.0521/04/2025
17/04/20256.3315/04/20256.2116/04/2025
11/04/20256.5807/04/20256.3309/04/2025
04/04/20256.9702/04/20256.7104/04/2025
28/03/20257.4225/03/20256.9728/03/2025
21/03/20257.3819/03/20257.1018/03/2025
13/03/20257.1013/03/20256.2311/03/2025
07/03/20256.4407/03/20255.5704/03/2025
28/02/20256.7824/02/20255.8528/02/2025
21/02/20256.8018/02/20255.8719/02/2025
14/02/20257.1810/02/20256.1014/02/2025
07/02/20258.1703/02/20257.5507/02/2025
01/02/20259.2927/01/20258.3301/02/2025
24/01/20259.5624/01/20259.0221/01/2025
17/01/20258.9517/01/20258.2913/01/2025
10/01/20258.1310/01/20257.6106/01/2025
03/01/20257.4702/01/20257.0530/12/2024
31/12/20247.1931/12/20247.0530/12/2024
27/12/20246.9527/12/20246.5623/12/2024
20/12/20246.4420/12/20245.3216/12/2024
13/12/20245.0713/12/20244.5112/12/2024
06/12/20244.8302/12/20244.5004/12/2024
29/11/20245.2725/11/20244.4029/11/2024
22/11/20246.3218/11/20245.5422/11/2024
14/11/20247.2211/11/20246.6514/11/2024
08/11/20247.7304/11/20247.5904/11/2024
25/10/20247.9821/10/20247.9821/10/2024
18/10/20248.3914/10/20248.3914/10/2024
11/10/20248.8307/10/20248.8307/10/2024
04/10/20249.2930/09/20249.2930/09/2024
27/09/20249.7723/09/20249.7723/09/2024
20/09/202411.3617/09/202410.2817/09/2024
13/09/202410.3113/09/20246.6409/09/2024
06/09/20247.7302/09/20246.2006/09/2024
30/08/20247.9330/08/20246.4126/08/2024
23/08/20247.6323/08/20245.9221/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by