HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 02, 2025 - 3:59PM >>   ABB  5893.5 ATS - Market Arrow  [-0.97]  ACC  1940 ATS - Market Arrow  [1.02]  AMBUJA CEM  594.8 ATS - Market Arrow  [2.55]  ASIAN PAINTS  2419.85 ATS - Market Arrow  [2.15]  AXIS BANK  1175.05 ATS - Market Arrow  [0.14]  BAJAJ AUTO  8353.45 ATS - Market Arrow  [-0.51]  BANKOFBARODA  242.85 ATS - Market Arrow  [-1.86]  BHARTI AIRTE  2030.05 ATS - Market Arrow  [0.53]  BHEL  260.6 ATS - Market Arrow  [-1.53]  BPCL  331.9 ATS - Market Arrow  [-0.02]  BRITANIAINDS  5780.5 ATS - Market Arrow  [0.62]  CIPLA  1496 ATS - Market Arrow  [-1.32]  COAL INDIA  386.9 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2436.9 ATS - Market Arrow  [1.15]  DABUR INDIA  487.45 ATS - Market Arrow  [1.05]  DLF  830 ATS - Market Arrow  [-1.48]  DRREDDYSLAB  1271.75 ATS - Market Arrow  [-0.41]  GAIL  190.8 ATS - Market Arrow  [0.61]  GRASIM INDS  2849.8 ATS - Market Arrow  [-0.07]  HCLTECHNOLOG  1715 ATS - Market Arrow  [-0.19]  HDFC BANK  1985.7 ATS - Market Arrow  [-1.30]  HEROMOTOCORP  4240.75 ATS - Market Arrow  [0.28]  HIND.UNILEV  2304.85 ATS - Market Arrow  [0.38]  HINDALCO  698.15 ATS - Market Arrow  [0.56]  ICICI BANK  1428.15 ATS - Market Arrow  [-0.27]  INDIANHOTELS  756.6 ATS - Market Arrow  [-0.71]  INDUSINDBANK  858.15 ATS - Market Arrow  [-2.41]  INFOSYS  1609.9 ATS - Market Arrow  [0.11]  ITC LTD  412.9 ATS - Market Arrow  [-0.55]  JINDALSTLPOW  971.5 ATS - Market Arrow  [2.43]  KOTAK BANK  2163.25 ATS - Market Arrow  [-0.94]  L&T  3597.4 ATS - Market Arrow  [-1.89]  LUPIN  1960 ATS - Market Arrow  [-0.07]  MAH&MAH  3164.65 ATS - Market Arrow  [-0.36]  MARUTI SUZUK  12614.9 ATS - Market Arrow  [1.38]  MTNL  51.21 ATS - Market Arrow  [-1.16]  NESTLE  2390.05 ATS - Market Arrow  [-0.84]  NIIT  128.5 ATS - Market Arrow  [-2.13]  NMDC  68.03 ATS - Market Arrow  [0.06]  NTPC  333.6 ATS - Market Arrow  [0.30]  ONGC  241.15 ATS - Market Arrow  [-0.88]  PNB  113.85 ATS - Market Arrow  [0.71]  POWER GRID  294.85 ATS - Market Arrow  [-0.94]  RIL  1518.25 ATS - Market Arrow  [-0.66]  SBI  813.2 ATS - Market Arrow  [-0.86]  SESA GOA  469.6 ATS - Market Arrow  [0.82]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-0.49]  SUNPHRMINDS  1680 ATS - Market Arrow  [0.77]  TATA CHEM  934.4 ATS - Market Arrow  [0.44]  TATA GLOBAL  1097.5 ATS - Market Arrow  [0.19]  TATA MOTORS  688.4 ATS - Market Arrow  [0.65]  TATA STEEL  165.9 ATS - Market Arrow  [3.72]  TATAPOWERCOM  406.45 ATS - Market Arrow  [0.00]  TCS  3423.35 ATS - Market Arrow  [-0.18]  TECH MAHINDR  1679.5 ATS - Market Arrow  [0.48]  ULTRATECHCEM  12400 ATS - Market Arrow  [1.60]  UNITED SPIRI  1383.4 ATS - Market Arrow  [-1.23]  WIPRO  266.95 ATS - Market Arrow  [0.95]  ZEETELEFILMS  141 ATS - Market Arrow  [-0.84]  

Abhishek Infraventures Ltd.

High Low

BSE: 539544ISIN: INE281P01016INDUSTRY: Construction, Contracting & Engineering

BSE   Rs 7.32   Open: 6.67   Today's Range 6.67
7.32
+0.66 (+ 9.02 %) Prev Close: 6.66 52 Week Range 4.40
11.36
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3.70 Cr. P/BV 0.94 Book Value (Rs.) 7.83
52 Week High/Low (Rs.) 11/4 FV/ML 10/1 P/E(X) 0.00
Bookclosure 30/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 11.36 17/09/2024 4.40 29/11/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/07/20258.0030/06/20256.5601/07/2025
27/06/20257.9823/06/20256.6723/06/2025
20/06/20258.0916/06/20256.1519/06/2025
13/06/20257.6210/06/20256.2012/06/2025
06/06/20257.6302/06/20256.8105/06/2025
30/05/20257.9827/05/20256.9730/05/2025
23/05/20258.1521/05/20256.9523/05/2025
16/05/20257.6216/05/20256.6514/05/2025
09/05/20257.8406/05/20257.0308/05/2025
02/05/20257.1702/05/20256.7628/04/2025
25/04/20256.6924/04/20256.0521/04/2025
17/04/20256.3315/04/20256.2116/04/2025
11/04/20256.5807/04/20256.3309/04/2025
04/04/20256.9702/04/20256.7104/04/2025
28/03/20257.4225/03/20256.9728/03/2025
21/03/20257.3819/03/20257.1018/03/2025
13/03/20257.1013/03/20256.2311/03/2025
07/03/20256.4407/03/20255.5704/03/2025
28/02/20256.7824/02/20255.8528/02/2025
21/02/20256.8018/02/20255.8719/02/2025
14/02/20257.1810/02/20256.1014/02/2025
07/02/20258.1703/02/20257.5507/02/2025
01/02/20259.2927/01/20258.3301/02/2025
24/01/20259.5624/01/20259.0221/01/2025
17/01/20258.9517/01/20258.2913/01/2025
10/01/20258.1310/01/20257.6106/01/2025
03/01/20257.4702/01/20257.0530/12/2024
31/12/20247.1931/12/20247.0530/12/2024
27/12/20246.9527/12/20246.5623/12/2024
20/12/20246.4420/12/20245.3216/12/2024
13/12/20245.0713/12/20244.5112/12/2024
06/12/20244.8302/12/20244.5004/12/2024
29/11/20245.2725/11/20244.4029/11/2024
22/11/20246.3218/11/20245.5422/11/2024
14/11/20247.2211/11/20246.6514/11/2024
08/11/20247.7304/11/20247.5904/11/2024
25/10/20247.9821/10/20247.9821/10/2024
18/10/20248.3914/10/20248.3914/10/2024
11/10/20248.8307/10/20248.8307/10/2024
04/10/20249.2930/09/20249.2930/09/2024
27/09/20249.7723/09/20249.7723/09/2024
20/09/202411.3617/09/202410.2817/09/2024
13/09/202410.3113/09/20246.6409/09/2024
06/09/20247.7302/09/20246.2006/09/2024
30/08/20247.9330/08/20246.4126/08/2024
23/08/20247.6323/08/20245.9221/08/2024
16/08/20248.4112/08/20246.2916/08/2024
09/08/20247.9808/08/20246.4106/08/2024
02/08/20247.3731/07/20246.7102/08/2024
26/07/20247.9923/07/20246.9526/07/2024
19/07/20247.8318/07/20247.0015/07/2024
12/07/20247.5309/07/20246.5111/07/2024
05/07/20247.6003/07/20247.1005/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by