HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 14, 2026 >>   ABB  6428.75 ATS - Market Arrow  [2.00]  ACC  1377.9 ATS - Market Arrow  [0.86]  AMBUJA CEM  444 ATS - Market Arrow  [1.25]  ASIAN PAINTS  2623.15 ATS - Market Arrow  [0.20]  AXIS BANK  1254.55 ATS - Market Arrow  [-0.10]  BAJAJ AUTO  10451 ATS - Market Arrow  [1.88]  BANKOFBARODA  267.7 ATS - Market Arrow  [2.27]  BHARTI AIRTE  1883.25 ATS - Market Arrow  [5.32]  BHEL  413.45 ATS - Market Arrow  [2.39]  BPCL  295.1 ATS - Market Arrow  [-0.74]  BRITANIAINDS  5370.9 ATS - Market Arrow  [0.64]  CIPLA  1438.65 ATS - Market Arrow  [8.40]  COAL INDIA  453.8 ATS - Market Arrow  [-1.77]  COLGATEPALMO  2144.75 ATS - Market Arrow  [0.53]  DABUR INDIA  464.95 ATS - Market Arrow  [0.41]  DLF  583.2 ATS - Market Arrow  [1.58]  DRREDDYSLAB  1302.8 ATS - Market Arrow  [2.98]  GAIL  162.5 ATS - Market Arrow  [-0.46]  GRASIM INDS  2937.1 ATS - Market Arrow  [-0.30]  HCLTECHNOLOG  1124.8 ATS - Market Arrow  [-1.63]  HDFC BANK  769.6 ATS - Market Arrow  [2.67]  HEROMOTOCORP  5075.65 ATS - Market Arrow  [1.62]  HIND.UNILEV  2248.6 ATS - Market Arrow  [-0.84]  HINDALCO  1103.3 ATS - Market Arrow  [2.76]  ICICI BANK  1246.45 ATS - Market Arrow  [0.84]  INDIANHOTELS  650.1 ATS - Market Arrow  [1.99]  INDUSINDBANK  906.45 ATS - Market Arrow  [1.59]  INFOSYS  1095.6 ATS - Market Arrow  [-2.46]  ITC LTD  307.4 ATS - Market Arrow  [1.00]  JINDALSTLPOW  1253.5 ATS - Market Arrow  [0.90]  KOTAK BANK  383.15 ATS - Market Arrow  [1.36]  L&T  3941.05 ATS - Market Arrow  [0.62]  LUPIN  2257.8 ATS - Market Arrow  [1.91]  MAH&MAH  3172 ATS - Market Arrow  [1.97]  MARUTI SUZUK  13076.8 ATS - Market Arrow  [-0.21]  MTNL  29.54 ATS - Market Arrow  [1.44]  NESTLE  1459.65 ATS - Market Arrow  [-0.61]  NIIT  64.58 ATS - Market Arrow  [-4.96]  NMDC  93.22 ATS - Market Arrow  [2.33]  NTPC  396.25 ATS - Market Arrow  [1.47]  ONGC  300.8 ATS - Market Arrow  [1.23]  PNB  104.55 ATS - Market Arrow  [1.75]  POWER GRID  301.8 ATS - Market Arrow  [0.05]  RIL  1361.75 ATS - Market Arrow  [0.19]  SBI  979.55 ATS - Market Arrow  [0.94]  SESA GOA  338.9 ATS - Market Arrow  [4.89]  SHIPPINGCORP  327.15 ATS - Market Arrow  [-1.37]  SUNPHRMINDS  1863.15 ATS - Market Arrow  [2.12]  TATA CHEM  757.2 ATS - Market Arrow  [-1.48]  TATA GLOBAL  1228.9 ATS - Market Arrow  [-0.51]  TATA MOTORS  338.85 ATS - Market Arrow  [0.64]  TATA STEEL  221.15 ATS - Market Arrow  [0.66]  TATAPOWERCOM  407.8 ATS - Market Arrow  [0.85]  TCS  2245.85 ATS - Market Arrow  [-1.18]  TECH MAHINDR  1345.25 ATS - Market Arrow  [-2.16]  ULTRATECHCEM  11704.05 ATS - Market Arrow  [1.14]  UNITED SPIRI  1272.25 ATS - Market Arrow  [1.16]  WIPRO  188.4 ATS - Market Arrow  [0.32]  ZEETELEFILMS  90.7 ATS - Market Arrow  [2.58]  

Abhishek Infraventures Ltd.

High Low

BSE: 539544ISIN: INE281P01016INDUSTRY: Construction, Contracting & Engineering

BSE   Rs 8.04   Open: 8.46   Today's Range 8.04
8.88
-0.42 ( -5.22 %) Prev Close: 8.46 52 Week Range 6.11
8.88
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 4.06 Cr. P/BV 1.11 Book Value (Rs.) 7.27
52 Week High/Low (Rs.) 9/6 FV/ML 10/1 P/E(X) 0.00
Bookclosure 30/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 8.88 14/05/2026 6.11 04/09/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/05/20268.8814/05/20267.3812/05/2026
08/05/20268.3507/05/20267.2505/05/2026
30/04/20267.8229/04/20267.0428/04/2026
24/04/20268.5921/04/20267.4522/04/2026
17/04/20267.8017/04/20267.0815/04/2026
10/04/20266.7509/04/20266.4306/04/2026
02/04/20266.4201/04/20266.4201/04/2026
27/03/20267.4623/03/20266.7427/03/2026
20/03/20268.2716/03/20267.8517/03/2026
13/03/20268.2713/03/20266.6109/03/2026
06/03/20266.7704/03/20266.5005/03/2026
27/02/20267.8724/02/20266.7827/02/2026
20/02/20267.1620/02/20266.4716/02/2026
13/02/20268.2209/02/20266.8112/02/2026
06/02/20268.2505/02/20266.8001/02/2026
30/01/20267.8729/01/20267.1130/01/2026
23/01/20267.4523/01/20266.9722/01/2026
16/01/20267.5913/01/20266.6616/01/2026
09/01/20267.5908/01/20266.7206/01/2026
02/01/20267.4002/01/20266.4131/12/2025
31/12/20257.0631/12/20256.4131/12/2025
26/12/20256.7323/12/20256.7122/12/2025
19/12/20257.4318/12/20256.7318/12/2025
12/12/20256.5709/12/20256.5709/12/2025
05/12/20258.0201/12/20256.5804/12/2025
28/11/20258.0626/11/20257.3226/11/2025
21/11/20257.6321/11/20256.6018/11/2025
14/11/20257.5811/11/20256.8612/11/2025
07/11/20257.8103/11/20256.5507/11/2025
31/10/20257.8131/10/20257.3228/10/2025
24/10/20258.2023/10/20257.4424/10/2025
17/10/20257.9917/10/20257.0113/10/2025
10/10/20257.0306/10/20256.3508/10/2025
03/10/20257.4030/09/20256.4229/09/2025
26/09/20257.4326/09/20256.4323/09/2025
19/09/20257.7615/09/20256.6817/09/2025
12/09/20258.5712/09/20256.7608/09/2025
05/09/20256.7605/09/20256.1104/09/2025
29/08/20256.4425/08/20256.1228/08/2025
22/08/20256.7522/08/20256.1320/08/2025
14/08/20256.7811/08/20256.4512/08/2025
08/08/20257.8906/08/20257.1005/08/2025
01/08/20256.8301/08/20256.2030/07/2025
25/07/20258.2622/07/20256.5025/07/2025
18/07/20258.3814/07/20257.5017/07/2025
11/07/20258.4611/07/20256.9308/07/2025
04/07/20258.8304/07/20256.5601/07/2025
27/06/20257.9823/06/20256.6723/06/2025
20/06/20258.0916/06/20256.1519/06/2025
13/06/20257.6210/06/20256.2012/06/2025
06/06/20257.6302/06/20256.8105/06/2025
30/05/20257.9827/05/20256.9730/05/2025
23/05/20258.1521/05/20256.9523/05/2025
16/05/20257.6216/05/20256.6514/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by