HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 18, 2025 >>   ABB  5651.25 ATS - Market Arrow  [0.25]  ACC  1969.6 ATS - Market Arrow  [-0.47]  AMBUJA CEM  596.8 ATS - Market Arrow  [0.52]  ASIAN PAINTS  2382.1 ATS - Market Arrow  [-0.71]  AXIS BANK  1099.1 ATS - Market Arrow  [-5.24]  BAJAJ AUTO  8344.25 ATS - Market Arrow  [0.19]  BANKOFBARODA  244.75 ATS - Market Arrow  [-0.67]  BHARTI AIRTE  1901.05 ATS - Market Arrow  [-1.49]  BHEL  250.5 ATS - Market Arrow  [-1.07]  BPCL  343.35 ATS - Market Arrow  [-1.01]  BRITANIAINDS  5742.25 ATS - Market Arrow  [-1.12]  CIPLA  1482.05 ATS - Market Arrow  [-0.03]  COAL INDIA  388.4 ATS - Market Arrow  [0.65]  COLGATEPALMO  2394.15 ATS - Market Arrow  [-0.14]  DABUR INDIA  522.7 ATS - Market Arrow  [-1.07]  DLF  844.8 ATS - Market Arrow  [-0.24]  DRREDDYSLAB  1258.1 ATS - Market Arrow  [-0.41]  GAIL  185.3 ATS - Market Arrow  [0.03]  GRASIM INDS  2728.75 ATS - Market Arrow  [-1.29]  HCLTECHNOLOG  1549.05 ATS - Market Arrow  [0.32]  HDFC BANK  1957.4 ATS - Market Arrow  [-1.47]  HEROMOTOCORP  4396.9 ATS - Market Arrow  [-1.10]  HIND.UNILEV  2488.9 ATS - Market Arrow  [-0.85]  HINDALCO  675.9 ATS - Market Arrow  [0.21]  ICICI BANK  1426.5 ATS - Market Arrow  [0.52]  INDIANHOTELS  765.8 ATS - Market Arrow  [1.56]  INDUSINDBANK  870.15 ATS - Market Arrow  [0.62]  INFOSYS  1586.55 ATS - Market Arrow  [0.24]  ITC LTD  422.65 ATS - Market Arrow  [-0.27]  JINDALSTLPOW  957.75 ATS - Market Arrow  [0.85]  KOTAK BANK  2140.75 ATS - Market Arrow  [-1.44]  L&T  3464.1 ATS - Market Arrow  [-0.29]  LUPIN  1930.85 ATS - Market Arrow  [-1.25]  MAH&MAH  3194.1 ATS - Market Arrow  [0.00]  MARUTI SUZUK  12422.7 ATS - Market Arrow  [-0.44]  MTNL  50.11 ATS - Market Arrow  [-1.99]  NESTLE  2472.8 ATS - Market Arrow  [0.98]  NIIT  124.8 ATS - Market Arrow  [-1.50]  NMDC  71.43 ATS - Market Arrow  [2.70]  NTPC  342.05 ATS - Market Arrow  [-0.15]  ONGC  246.35 ATS - Market Arrow  [1.00]  PNB  113.35 ATS - Market Arrow  [-0.35]  POWER GRID  294.05 ATS - Market Arrow  [-0.88]  RIL  1476.85 ATS - Market Arrow  [-0.02]  SBI  823.3 ATS - Market Arrow  [-0.64]  SESA GOA  445.7 ATS - Market Arrow  [0.33]  SHIPPINGCORP  218.95 ATS - Market Arrow  [-1.11]  SUNPHRMINDS  1693.25 ATS - Market Arrow  [-0.59]  TATA CHEM  931.95 ATS - Market Arrow  [-0.66]  TATA GLOBAL  1096.25 ATS - Market Arrow  [-0.83]  TATA MOTORS  680.15 ATS - Market Arrow  [-0.23]  TATA STEEL  162.5 ATS - Market Arrow  [1.66]  TATAPOWERCOM  408 ATS - Market Arrow  [-1.27]  TCS  3189.85 ATS - Market Arrow  [-0.58]  TECH MAHINDR  1548.5 ATS - Market Arrow  [-0.96]  ULTRATECHCEM  12498.35 ATS - Market Arrow  [0.01]  UNITED SPIRI  1362.8 ATS - Market Arrow  [-1.25]  WIPRO  266.9 ATS - Market Arrow  [2.56]  ZEETELEFILMS  141.65 ATS - Market Arrow  [-0.42]  

Sunshine Capital Ltd.

High Low

BSE: 539574ISIN: INE974F01025INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 0.28   Open: 0.30   Today's Range 0.28
0.30
-0.01 ( -3.57 %) Prev Close: 0.29 52 Week Range 0.28
3.05
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 146.42 Cr. P/BV 0.20 Book Value (Rs.) 1.40
52 Week High/Low (Rs.) 3/0 FV/ML 1/1 P/E(X) 0.00
Bookclosure 08/03/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3.05 13/08/2024 0.28 07/07/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/07/20250.3314/07/20250.2817/07/2025
11/07/20250.3310/07/20250.2807/07/2025
04/07/20250.3530/06/20250.2904/07/2025
27/06/20250.3724/06/20250.3227/06/2025
20/06/20250.3916/06/20250.3518/06/2025
13/06/20250.4409/06/20250.3711/06/2025
06/06/20250.4302/06/20250.3704/06/2025
30/05/20250.4726/05/20250.4029/05/2025
23/05/20250.5719/05/20250.4523/05/2025
16/05/20250.5614/05/20250.5012/05/2025
09/05/20250.5306/05/20250.4907/05/2025
02/05/20250.5602/05/20250.5029/04/2025
25/04/20250.5821/04/20250.5125/04/2025
17/04/20250.6217/04/20250.5615/04/2025
11/04/20250.6408/04/20250.5611/04/2025
04/04/20250.6603/04/20250.5801/04/2025
28/03/20250.7224/03/20250.5728/03/2025
21/03/20250.7617/03/20250.6719/03/2025
13/03/20250.8110/03/20250.7213/03/2025
07/03/20250.9006/03/20250.7803/03/2025
28/02/20250.9024/02/20250.8028/02/2025
21/02/20250.8621/02/20250.7519/02/2025
14/02/20250.9210/02/20250.7513/02/2025
07/02/20251.0304/02/20250.9006/02/2025
01/02/20251.0930/01/20251.0028/01/2025
24/01/20251.1320/01/20251.0022/01/2025
17/01/20251.2914/01/20251.0916/01/2025
10/01/20251.4606/01/20251.1509/01/2025
03/01/20251.6431/12/20241.3003/01/2025
31/12/20241.6431/12/20241.5031/12/2024
27/12/20241.7923/12/20241.4927/12/2024
20/12/20242.0016/12/20241.6619/12/2024
13/12/20242.1512/12/20241.9111/12/2024
06/12/20242.3205/12/20241.9902/12/2024
29/11/20242.0725/11/20241.9228/11/2024
22/11/20242.1321/11/20241.9219/11/2024
14/11/20242.0613/11/20241.9213/11/2024
08/11/20242.1604/11/20241.9808/11/2024
01/11/20242.1101/11/20241.8530/10/2024
25/10/20242.0521/10/20241.7524/10/2024
18/10/20242.1315/10/20241.9818/10/2024
11/10/20242.1911/10/20242.0007/10/2024
04/10/20242.1101/10/20242.0201/10/2024
27/09/20242.3723/09/20242.0226/09/2024
20/09/20242.5217/09/20242.1419/09/2024
13/09/20242.8610/09/20242.2913/09/2024
06/09/20242.6706/09/20242.1202/09/2024
30/08/20242.4326/08/20242.1027/08/2024
23/08/20242.8020/08/20242.2623/08/2024
16/08/20243.0513/08/20242.2614/08/2024
09/08/20242.6009/08/20242.1606/08/2024
02/08/20242.5330/07/20242.2102/08/2024
26/07/20242.4522/07/20242.1825/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by