HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

Alliance Integrated Metaliks Ltd.

High Low

BSE: 534064ISIN: INE123D01024INDUSTRY: Steel - General

BSE   Rs 1.89   Open: 1.84   Today's Range 1.80
1.90
+0.05 (+ 2.65 %) Prev Close: 1.84 52 Week Range 1.76
25.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 74.65 Cr. P/BV -0.33 Book Value (Rs.) -5.71
52 Week High/Low (Rs.) 26/2 FV/ML 1/1 P/E(X) 0.00
Bookclosure 25/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 25.70 29/08/2024 1.76 22/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/20251.9728/08/20251.7625/08/2025
22/08/20253.0018/08/20251.7622/08/2025
14/08/20253.1011/08/20252.7012/08/2025
08/08/20253.3204/08/20252.5108/08/2025
01/08/20253.3301/08/20252.8830/07/2025
25/07/20253.3821/07/20253.1221/07/2025
18/07/20253.3818/07/20253.0515/07/2025
11/07/20253.3309/07/20253.0411/07/2025
04/07/20253.3004/07/20252.9230/06/2025
27/06/20253.3624/06/20252.9026/06/2025
20/06/20253.7616/06/20253.1820/06/2025
13/06/20254.0109/06/20253.7012/06/2025
06/06/20254.1102/06/20253.6506/06/2025
30/05/20254.1326/05/20253.7728/05/2025
23/05/20254.2319/05/20253.8021/05/2025
16/05/20254.2416/05/20253.8514/05/2025
09/05/20254.3205/05/20253.8006/05/2025
02/05/20254.4628/04/20254.1002/05/2025
25/04/20254.4922/04/20254.0021/04/2025
17/04/20254.4315/04/20254.0515/04/2025
11/04/20254.6007/04/20253.9409/04/2025
04/04/20254.5504/04/20253.8102/04/2025
28/03/20254.2927/03/20253.6725/03/2025
21/03/20254.6917/03/20253.6421/03/2025
13/03/20255.0310/03/20254.3612/03/2025
07/03/20255.4803/03/20254.7407/03/2025
28/02/20255.6724/02/20255.1028/02/2025
21/02/20255.9018/02/20255.2919/02/2025
14/02/20256.2411/02/20255.3413/02/2025
07/02/20256.1007/02/20255.1103/02/2025
01/02/20255.7629/01/20254.9927/01/2025
24/01/20256.8920/01/20255.2524/01/2025
17/01/20258.4713/01/20256.5717/01/2025
10/01/20259.1606/01/20258.4710/01/2025
03/01/202510.1830/12/20249.3403/01/2025
31/12/202410.1830/12/20249.7131/12/2024
27/12/202410.2026/12/20249.6127/12/2024
20/12/202410.2119/12/20249.5017/12/2024
13/12/202410.8409/12/20249.8213/12/2024
06/12/202410.8406/12/20248.5103/12/2024
29/11/202411.0025/11/20248.5429/11/2024
22/11/202411.9018/11/202411.0122/11/2024
14/11/202412.6311/11/202411.9014/11/2024
08/11/202413.9404/11/202412.8808/11/2024
01/11/202415.1028/10/202414.2231/10/2024
25/10/202416.6821/10/202415.4025/10/2024
18/10/202418.7415/10/202417.0218/10/2024
11/10/202417.4510/10/202415.0007/10/2024
04/10/202416.7530/09/202415.7804/10/2024
27/09/202418.5123/09/202417.0927/09/2024
20/09/202420.4516/09/202418.8820/09/2024
13/09/202422.6009/09/202420.8613/09/2024
06/09/202424.9902/09/202423.0606/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by