HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 04, 2025 >>   ABB  5862.65 ATS - Market Arrow  [-0.13]  ACC  1964.05 ATS - Market Arrow  [0.39]  AMBUJA CEM  594.7 ATS - Market Arrow  [1.05]  ASIAN PAINTS  2424.8 ATS - Market Arrow  [-0.23]  AXIS BANK  1177.55 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8431.35 ATS - Market Arrow  [0.56]  BANKOFBARODA  240.75 ATS - Market Arrow  [-0.66]  BHARTI AIRTE  2017.45 ATS - Market Arrow  [0.00]  BHEL  260.15 ATS - Market Arrow  [1.03]  BPCL  346.3 ATS - Market Arrow  [4.54]  BRITANIAINDS  5768.9 ATS - Market Arrow  [-0.45]  CIPLA  1513.5 ATS - Market Arrow  [0.33]  COAL INDIA  386.05 ATS - Market Arrow  [-0.10]  COLGATEPALMO  2447 ATS - Market Arrow  [0.10]  DABUR INDIA  495.25 ATS - Market Arrow  [0.77]  DLF  835.95 ATS - Market Arrow  [0.77]  DRREDDYSLAB  1305.1 ATS - Market Arrow  [0.92]  GAIL  193.35 ATS - Market Arrow  [0.36]  GRASIM INDS  2806.4 ATS - Market Arrow  [-0.34]  HCLTECHNOLOG  1725.35 ATS - Market Arrow  [0.86]  HDFC BANK  1989.25 ATS - Market Arrow  [0.18]  HEROMOTOCORP  4346 ATS - Market Arrow  [0.74]  HIND.UNILEV  2339.8 ATS - Market Arrow  [1.19]  HINDALCO  699.35 ATS - Market Arrow  [0.87]  ICICI BANK  1442.65 ATS - Market Arrow  [1.15]  INDIANHOTELS  747.05 ATS - Market Arrow  [-0.16]  INDUSINDBANK  856.2 ATS - Market Arrow  [-0.72]  INFOSYS  1640.2 ATS - Market Arrow  [1.36]  ITC LTD  412.55 ATS - Market Arrow  [-0.24]  JINDALSTLPOW  952.85 ATS - Market Arrow  [-0.33]  KOTAK BANK  2128.4 ATS - Market Arrow  [0.10]  L&T  3593.7 ATS - Market Arrow  [0.31]  LUPIN  1976.85 ATS - Market Arrow  [1.09]  MAH&MAH  3161.75 ATS - Market Arrow  [-0.41]  MARUTI SUZUK  12648.75 ATS - Market Arrow  [-0.81]  MTNL  50.25 ATS - Market Arrow  [-1.47]  NESTLE  2392.05 ATS - Market Arrow  [0.15]  NIIT  129.2 ATS - Market Arrow  [-0.58]  NMDC  68.8 ATS - Market Arrow  [-0.42]  NTPC  335.5 ATS - Market Arrow  [0.21]  ONGC  245.3 ATS - Market Arrow  [0.53]  PNB  110.85 ATS - Market Arrow  [0.59]  POWER GRID  294.1 ATS - Market Arrow  [0.14]  RIL  1527.4 ATS - Market Arrow  [0.56]  SBI  811.85 ATS - Market Arrow  [0.59]  SESA GOA  458.85 ATS - Market Arrow  [0.11]  SHIPPINGCORP  221.35 ATS - Market Arrow  [-0.23]  SUNPHRMINDS  1676.65 ATS - Market Arrow  [-0.13]  TATA CHEM  939 ATS - Market Arrow  [-0.58]  TATA GLOBAL  1089.6 ATS - Market Arrow  [0.07]  TATA MOTORS  688.95 ATS - Market Arrow  [-0.21]  TATA STEEL  163 ATS - Market Arrow  [-1.72]  TATAPOWERCOM  400.95 ATS - Market Arrow  [0.30]  TCS  3420.95 ATS - Market Arrow  [0.59]  TECH MAHINDR  1655.05 ATS - Market Arrow  [-1.07]  ULTRATECHCEM  12505.6 ATS - Market Arrow  [0.90]  UNITED SPIRI  1378.4 ATS - Market Arrow  [-0.27]  WIPRO  270.05 ATS - Market Arrow  [1.10]  ZEETELEFILMS  147.2 ATS - Market Arrow  [2.36]  

Alliance Integrated Metaliks Ltd.

High Low

BSE: 534064ISIN: INE123D01024INDUSTRY: Steel - General

BSE   Rs 3.24   Open: 3.30   Today's Range 3.06
3.30
+0.02 (+ 0.62 %) Prev Close: 3.22 52 Week Range 2.90
34.30
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 127.96 Cr. P/BV -0.57 Book Value (Rs.) -5.71
52 Week High/Low (Rs.) 34/3 FV/ML 1/1 P/E(X) 0.00
Bookclosure 25/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 34.30 09/07/2024 2.90 26/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/20253.3004/07/20252.9230/06/2025
27/06/20253.3624/06/20252.9026/06/2025
20/06/20253.7616/06/20253.1820/06/2025
13/06/20254.0109/06/20253.7012/06/2025
06/06/20254.1102/06/20253.6506/06/2025
30/05/20254.1326/05/20253.7728/05/2025
23/05/20254.2319/05/20253.8021/05/2025
16/05/20254.2416/05/20253.8514/05/2025
09/05/20254.3205/05/20253.8006/05/2025
02/05/20254.4628/04/20254.1002/05/2025
25/04/20254.4922/04/20254.0021/04/2025
17/04/20254.4315/04/20254.0515/04/2025
11/04/20254.6007/04/20253.9409/04/2025
04/04/20254.5504/04/20253.8102/04/2025
28/03/20254.2927/03/20253.6725/03/2025
21/03/20254.6917/03/20253.6421/03/2025
13/03/20255.0310/03/20254.3612/03/2025
07/03/20255.4803/03/20254.7407/03/2025
28/02/20255.6724/02/20255.1028/02/2025
21/02/20255.9018/02/20255.2919/02/2025
14/02/20256.2411/02/20255.3413/02/2025
07/02/20256.1007/02/20255.1103/02/2025
01/02/20255.7629/01/20254.9927/01/2025
24/01/20256.8920/01/20255.2524/01/2025
17/01/20258.4713/01/20256.5717/01/2025
10/01/20259.1606/01/20258.4710/01/2025
03/01/202510.1830/12/20249.3403/01/2025
31/12/202410.1830/12/20249.7131/12/2024
27/12/202410.2026/12/20249.6127/12/2024
20/12/202410.2119/12/20249.5017/12/2024
13/12/202410.8409/12/20249.8213/12/2024
06/12/202410.8406/12/20248.5103/12/2024
29/11/202411.0025/11/20248.5429/11/2024
22/11/202411.9018/11/202411.0122/11/2024
14/11/202412.6311/11/202411.9014/11/2024
08/11/202413.9404/11/202412.8808/11/2024
01/11/202415.1028/10/202414.2231/10/2024
25/10/202416.6821/10/202415.4025/10/2024
18/10/202418.7415/10/202417.0218/10/2024
11/10/202417.4510/10/202415.0007/10/2024
04/10/202416.7530/09/202415.7804/10/2024
27/09/202418.5123/09/202417.0927/09/2024
20/09/202420.4516/09/202418.8820/09/2024
13/09/202422.6009/09/202420.8613/09/2024
06/09/202424.9902/09/202423.0606/09/2024
30/08/202427.8027/08/202424.0926/08/2024
23/08/202425.9523/08/202421.5420/08/2024
16/08/202426.0013/08/202421.0614/08/2024
09/08/202426.9009/08/202421.2005/08/2024
02/08/202430.1030/07/202424.5402/08/2024
26/07/202428.5026/07/202423.3525/07/2024
19/07/202429.6015/07/202426.4019/07/2024
12/07/202434.3309/07/202427.7012/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by