HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Wagend Infra Venture Ltd.

High Low

BSE: 503675ISIN: INE786K01023INDUSTRY: Finance & Investments

BSE   Rs 1.03   Open: 1.04   Today's Range 1.03
1.04
-0.01 ( -0.97 %) Prev Close: 1.04 52 Week Range 0.90
1.85
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 4.85 Cr. P/BV 0.53 Book Value (Rs.) 1.95
52 Week High/Low (Rs.) 2/1 FV/ML 2/1 P/E(X) 214.58
Bookclosure 30/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1.85 12/12/2024 0.90 04/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/20251.0418/08/20251.0318/08/2025
14/08/20251.1913/08/20251.0111/08/2025
08/08/20251.0504/08/20250.9004/08/2025
01/08/20251.1528/07/20251.0129/07/2025
25/07/20251.0721/07/20251.0321/07/2025
18/07/20251.2514/07/20251.0115/07/2025
11/07/20251.1807/07/20251.0210/07/2025
04/07/20251.2930/06/20251.1302/07/2025
27/06/20251.2724/06/20251.1123/06/2025
20/06/20251.4017/06/20251.1316/06/2025
13/06/20251.2811/06/20251.0809/06/2025
06/06/20251.2306/06/20251.0203/06/2025
30/05/20251.1430/05/20251.0030/05/2025
23/05/20251.1421/05/20251.0020/05/2025
16/05/20251.1314/05/20250.9713/05/2025
09/05/20251.1707/05/20251.0209/05/2025
02/05/20251.2429/04/20251.1129/04/2025
25/04/20251.2325/04/20251.0821/04/2025
17/04/20251.1716/04/20251.0616/04/2025
11/04/20251.1911/04/20251.0207/04/2025
04/04/20251.1303/04/20251.0502/04/2025
28/03/20251.2024/03/20251.0925/03/2025
21/03/20251.2118/03/20251.1321/03/2025
13/03/20251.2912/03/20251.1513/03/2025
07/03/20251.2007/03/20251.1004/03/2025
28/02/20251.1927/02/20251.0725/02/2025
21/02/20251.2021/02/20251.0619/02/2025
14/02/20251.2910/02/20251.0914/02/2025
07/02/20251.3303/02/20251.2107/02/2025
01/02/20251.3731/01/20251.1829/01/2025
24/01/20251.3822/01/20251.2524/01/2025
17/01/20251.3417/01/20251.1614/01/2025
10/01/20251.4006/01/20251.2410/01/2025
03/01/20251.5202/01/20251.3130/12/2024
31/12/20241.5030/12/20241.3130/12/2024
27/12/20241.5423/12/20241.3324/12/2024
20/12/20241.8318/12/20241.3317/12/2024
13/12/20241.8512/12/20241.2409/12/2024
06/12/20241.3506/12/20241.1402/12/2024
29/11/20241.2328/11/20241.1025/11/2024
22/11/20241.2519/11/20241.1018/11/2024
14/11/20241.3311/11/20241.1614/11/2024
08/11/20241.3607/11/20241.2007/11/2024
01/11/20241.2629/10/20241.0828/10/2024
25/10/20241.3521/10/20241.1025/10/2024
18/10/20241.3915/10/20241.2218/10/2024
11/10/20241.4910/10/20241.1008/10/2024
04/10/20241.3701/10/20241.2230/09/2024
27/09/20241.4523/09/20241.2327/09/2024
20/09/20241.4516/09/20241.3018/09/2024
13/09/20241.4810/09/20241.3012/09/2024
06/09/20241.4105/09/20241.3502/09/2024
30/08/20241.3526/08/20241.2928/08/2024
23/08/20241.3523/08/20241.2820/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by