HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 01, 2025 - 3:59PM >>   ABB  5123.95 ATS - Market Arrow  [2.56]  ACC  1817.55 ATS - Market Arrow  [0.90]  AMBUJA CEM  566.95 ATS - Market Arrow  [0.77]  ASIAN PAINTS  2571.1 ATS - Market Arrow  [2.13]  AXIS BANK  1061.4 ATS - Market Arrow  [1.52]  BAJAJ AUTO  8961.95 ATS - Market Arrow  [3.84]  BANKOFBARODA  234.75 ATS - Market Arrow  [0.84]  BHARTI AIRTE  1900.15 ATS - Market Arrow  [0.58]  BHEL  212.3 ATS - Market Arrow  [2.09]  BPCL  314.65 ATS - Market Arrow  [2.09]  BRITANIAINDS  5845.1 ATS - Market Arrow  [0.32]  CIPLA  1587.6 ATS - Market Arrow  [-0.13]  COAL INDIA  377.65 ATS - Market Arrow  [0.85]  COLGATEPALMO  2360.4 ATS - Market Arrow  [1.14]  DABUR INDIA  523.5 ATS - Market Arrow  [0.49]  DLF  748.5 ATS - Market Arrow  [1.26]  DRREDDYSLAB  1280.3 ATS - Market Arrow  [1.37]  GAIL  175.9 ATS - Market Arrow  [1.62]  GRASIM INDS  2815 ATS - Market Arrow  [1.54]  HCLTECHNOLOG  1468.8 ATS - Market Arrow  [0.92]  HDFC BANK  950.7 ATS - Market Arrow  [-0.08]  HEROMOTOCORP  5242.15 ATS - Market Arrow  [3.04]  HIND.UNILEV  2648.2 ATS - Market Arrow  [-0.44]  HINDALCO  720.05 ATS - Market Arrow  [2.33]  ICICI BANK  1410.7 ATS - Market Arrow  [0.91]  INDIANHOTELS  759.65 ATS - Market Arrow  [0.15]  INDUSINDBANK  752.7 ATS - Market Arrow  [1.73]  INFOSYS  1499.45 ATS - Market Arrow  [2.04]  ITC LTD  405.7 ATS - Market Arrow  [-0.99]  JINDALSTLPOW  964.95 ATS - Market Arrow  [2.05]  KOTAK BANK  1967.65 ATS - Market Arrow  [0.37]  L&T  3599.25 ATS - Market Arrow  [-0.02]  LUPIN  1898.55 ATS - Market Arrow  [0.29]  MAH&MAH  3315 ATS - Market Arrow  [3.65]  MARUTI SUZUK  14871.3 ATS - Market Arrow  [0.55]  MTNL  43.58 ATS - Market Arrow  [-0.27]  NESTLE  1174.2 ATS - Market Arrow  [1.61]  NIIT  112.05 ATS - Market Arrow  [4.33]  NMDC  69.64 ATS - Market Arrow  [1.24]  NTPC  330.9 ATS - Market Arrow  [1.02]  ONGC  238.7 ATS - Market Arrow  [2.10]  PNB  102.3 ATS - Market Arrow  [1.39]  POWER GRID  279.85 ATS - Market Arrow  [1.63]  RIL  1353.85 ATS - Market Arrow  [-0.24]  SBI  805.9 ATS - Market Arrow  [0.44]  SESA GOA  431.05 ATS - Market Arrow  [2.55]  SHIPPINGCORP  217.55 ATS - Market Arrow  [2.84]  SUNPHRMINDS  1564.2 ATS - Market Arrow  [-1.87]  TATA CHEM  938.5 ATS - Market Arrow  [1.87]  TATA GLOBAL  1076.4 ATS - Market Arrow  [1.08]  TATA MOTORS  690 ATS - Market Arrow  [3.17]  TATA STEEL  156.2 ATS - Market Arrow  [1.13]  TATAPOWERCOM  380.45 ATS - Market Arrow  [1.70]  TCS  3112.8 ATS - Market Arrow  [0.92]  TECH MAHINDR  1506.65 ATS - Market Arrow  [1.71]  ULTRATECHCEM  12780 ATS - Market Arrow  [1.13]  UNITED SPIRI  1327 ATS - Market Arrow  [1.26]  WIPRO  250.35 ATS - Market Arrow  [0.44]  ZEETELEFILMS  114 ATS - Market Arrow  [-1.81]  

Easun Capital Markets Ltd.

High Low

BSE: 542906ISIN: INE771C01014INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 55.95   Open: 61.76   Today's Range 55.95
61.83
-2.94 ( -5.25 %) Prev Close: 58.89 52 Week Range 40.25
64.71
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 29.26 Cr. P/BV 1.30 Book Value (Rs.) 43.06
52 Week High/Low (Rs.) 65/40 FV/ML 10/1 P/E(X) 0.00
Bookclosure 30/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 64.71 06/02/2025 40.25 01/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/202558.8929/08/202550.9025/08/2025
22/08/202548.4822/08/202543.9920/08/2025
14/08/202546.2011/08/202541.9014/08/2025
08/08/202548.5108/08/202543.9005/08/2025
01/08/202544.3130/07/202540.2501/08/2025
25/07/202546.1023/07/202542.1025/07/2025
11/07/202544.1010/07/202544.0007/07/2025
04/07/202544.0003/07/202544.0003/07/2025
27/06/202544.0024/06/202544.0024/06/2025
20/06/202544.0017/06/202544.0017/06/2025
13/06/202556.1710/06/202543.5913/06/2025
06/06/202553.7006/06/202546.2905/06/2025
30/05/202559.7926/05/202548.8429/05/2025
23/05/202556.9523/05/202551.6621/05/2025
16/05/202549.2016/05/202546.8514/05/2025
02/05/202547.2528/04/202544.8929/04/2025
25/04/202547.2522/04/202547.0021/04/2025
17/04/202547.2516/04/202547.0015/04/2025
11/04/202549.3507/04/202547.0008/04/2025
04/04/202547.1002/04/202547.0003/04/2025
28/03/202547.2525/03/202547.0025/03/2025
21/03/202547.2521/03/202547.2521/03/2025
13/03/202546.0511/03/202544.1012/03/2025
07/03/202553.6503/03/202546.0005/03/2025
28/02/202561.1525/02/202551.1028/02/2025
21/02/202561.1721/02/202553.2517/02/2025
14/02/202558.4112/02/202555.4913/02/2025
07/02/202564.7106/02/202558.5506/02/2025
01/02/202558.7031/01/202552.9029/01/2025
24/01/202558.2724/01/202555.0023/01/2025
17/01/202557.2713/01/202557.2713/01/2025
10/01/202557.3309/01/202552.0010/01/2025
03/01/202552.0003/01/202552.0003/01/2025
31/12/202452.0031/12/202452.0031/12/2024
27/12/202452.0026/12/202452.0026/12/2024
20/12/202452.0018/12/202450.0016/12/2024
13/12/202450.0012/12/202450.0012/12/2024
06/12/202447.6705/12/202443.2005/12/2024
29/11/202446.3525/11/202446.3525/11/2024
22/11/202451.2921/11/202446.4519/11/2024
14/11/202451.4012/11/202448.4512/11/2024
08/11/202451.0006/11/202448.5805/11/2024
25/10/202448.5825/10/202441.8721/10/2024
18/10/202446.3814/10/202444.0715/10/2024
11/10/202451.0007/10/202444.1811/10/2024
04/10/202449.5004/10/202447.5103/10/2024
27/09/202445.3023/09/202445.2525/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by