HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Easun Capital Markets Ltd.

High Low

BSE: 542906ISIN: INE771C01014INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 40.36   Open: 40.36   Today's Range 40.36
40.36
+0.00 (+ 0.00 %) Prev Close: 40.36 52 Week Range 33.21
61.83
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 21.11 Cr. P/BV 0.94 Book Value (Rs.) 43.15
52 Week High/Low (Rs.) 62/33 FV/ML 10/1 P/E(X) 0.00
Bookclosure 30/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 61.83 01/09/2025 33.21 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
30/04/202640.3630/04/202640.3630/04/2026
24/04/202640.3620/04/202640.3620/04/2026
17/04/202640.3615/04/202638.4413/04/2026
10/04/202636.6110/04/202633.2106/04/2026
02/04/202633.2130/03/202633.2130/03/2026
27/03/202634.9523/03/202634.9523/03/2026
20/03/202640.7416/03/202636.7818/03/2026
13/03/202647.5009/03/202642.8813/03/2026
06/03/202646.7805/03/202646.7805/03/2026
20/02/202651.5018/02/202649.2418/02/2026
06/02/202651.8303/02/202651.8303/02/2026
30/01/202657.3827/01/202651.8329/01/2026
23/01/202654.6522/01/202652.0520/01/2026
16/01/202652.0514/01/202652.0514/01/2026
05/12/202554.7801/12/202554.7801/12/2025
07/11/202554.7807/11/202552.1806/11/2025
31/10/202549.7029/10/202549.7029/10/2025
17/10/202555.0714/10/202547.3416/10/2025
10/10/202549.9610/10/202541.1306/10/2025
03/10/202539.1803/10/202533.8001/10/2025
26/09/202537.0523/09/202535.6024/09/2025
19/09/202541.0416/09/202537.0519/09/2025
12/09/202551.0008/09/202539.0712/09/2025
05/09/202561.8301/09/202550.4105/09/2025
29/08/202558.8929/08/202550.9025/08/2025
22/08/202548.4822/08/202543.9920/08/2025
14/08/202546.2011/08/202541.9014/08/2025
08/08/202548.5108/08/202543.9005/08/2025
01/08/202544.3130/07/202540.2501/08/2025
25/07/202546.1023/07/202542.1025/07/2025
11/07/202544.1010/07/202544.0007/07/2025
04/07/202544.0003/07/202544.0003/07/2025
27/06/202544.0024/06/202544.0024/06/2025
20/06/202544.0017/06/202544.0017/06/2025
13/06/202556.1710/06/202543.5913/06/2025
06/06/202553.7006/06/202546.2905/06/2025
30/05/202559.7926/05/202548.8429/05/2025
23/05/202556.9523/05/202551.6621/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by