HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

Sreeleathers Ltd.

High Low

NSE: SREELEQ BSE: 535601ISIN: INE099F01013INDUSTRY: Footwears

BSE   Rs 234.70   Open: 233.00   Today's Range 230.00
238.20
 
NSE
Rs 234.97
+6.96 (+ 2.96 %)
+6.65 (+ 2.83 %) Prev Close: 228.05 52 Week Range 211.30
309.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 544.07 Cr. P/BV 1.24 Book Value (Rs.) 190.16
52 Week High/Low (Rs.) 305/215 FV/ML 10/1 P/E(X) 24.11
Bookclosure 26/09/2024 EPS (Rs.) 9.75 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 309.00 29/08/2024 211.30 09/05/2025
NSE 305.15 05/09/2024 215.42 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/2025238.2029/08/2025223.3026/08/2025
22/08/2025238.8019/08/2025228.0022/08/2025
14/08/2025249.3514/08/2025232.0012/08/2025
08/08/2025243.5007/08/2025232.8008/08/2025
01/08/2025252.9530/07/2025220.0531/07/2025
25/07/2025253.9021/07/2025238.3025/07/2025
18/07/2025262.8014/07/2025243.9518/07/2025
11/07/2025262.8011/07/2025243.9007/07/2025
04/07/2025263.1030/06/2025247.0504/07/2025
27/06/2025259.5027/06/2025237.9023/06/2025
20/06/2025254.4020/06/2025234.0020/06/2025
13/06/2025258.0010/06/2025244.3010/06/2025
06/06/2025283.0002/06/2025240.9506/06/2025
30/05/2025256.8526/05/2025245.0528/05/2025
23/05/2025261.0020/05/2025240.0519/05/2025
16/05/2025280.8015/05/2025220.2016/05/2025
09/05/2025239.6509/05/2025211.3009/05/2025
02/05/2025255.0028/04/2025235.8002/05/2025
25/04/2025249.9523/04/2025218.5021/04/2025
17/04/2025242.0015/04/2025227.9016/04/2025
11/04/2025236.0007/04/2025217.7507/04/2025
04/04/2025238.0003/04/2025221.5501/04/2025
28/03/2025260.0027/03/2025213.9527/03/2025
21/03/2025260.0020/03/2025218.8017/03/2025
13/03/2025240.0010/03/2025212.2013/03/2025
07/03/2025254.9507/03/2025215.7003/03/2025
28/02/2025265.9027/02/2025220.6528/02/2025
21/02/2025244.9018/02/2025226.1520/02/2025
14/02/2025249.9011/02/2025222.7012/02/2025
07/02/2025268.8503/02/2025240.2504/02/2025
01/02/2025290.0030/01/2025231.1528/01/2025
24/01/2025257.0022/01/2025235.3521/01/2025
17/01/2025283.0015/01/2025231.1016/01/2025
10/01/2025303.9009/01/2025244.9510/01/2025
03/01/2025277.6003/01/2025240.1031/12/2024
31/12/2024261.1030/12/2024240.1031/12/2024
27/12/2024273.9523/12/2024250.0023/12/2024
20/12/2024276.2018/12/2024245.0519/12/2024
13/12/2024275.0009/12/2024251.5509/12/2024
06/12/2024257.0006/12/2024238.7502/12/2024
29/11/2024245.0025/11/2024238.0528/11/2024
22/11/2024256.9518/11/2024230.0021/11/2024
14/11/2024270.0011/11/2024230.0013/11/2024
08/11/2024263.8004/11/2024247.2508/11/2024
01/11/2024299.0028/10/2024246.0528/10/2024
25/10/2024272.9521/10/2024248.6525/10/2024
18/10/2024276.2014/10/2024260.0018/10/2024
11/10/2024282.0009/10/2024265.0007/10/2024
04/10/2024289.0501/10/2024265.0503/10/2024
27/09/2024293.2523/09/2024281.5527/09/2024
20/09/2024296.7016/09/2024282.0019/09/2024
13/09/2024302.0011/09/2024288.6512/09/2024
06/09/2024305.1005/09/2024292.9002/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by