HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 >>   ABB  5123.25 ATS - Market Arrow  [1.12]  ACC  1862.85 ATS - Market Arrow  [0.20]  AMBUJA CEM  591.6 ATS - Market Arrow  [-0.18]  ASIAN PAINTS  2570.05 ATS - Market Arrow  [-0.37]  AXIS BANK  1079.85 ATS - Market Arrow  [-0.31]  BAJAJ AUTO  8826.25 ATS - Market Arrow  [0.35]  BANKOFBARODA  244.85 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1928.2 ATS - Market Arrow  [0.97]  BHEL  220.65 ATS - Market Arrow  [0.43]  BPCL  319.8 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5703.2 ATS - Market Arrow  [3.70]  CIPLA  1545.85 ATS - Market Arrow  [-0.20]  COAL INDIA  384.8 ATS - Market Arrow  [-0.17]  COLGATEPALMO  2356.7 ATS - Market Arrow  [3.64]  DABUR INDIA  535.05 ATS - Market Arrow  [2.52]  DLF  770.35 ATS - Market Arrow  [-0.77]  DRREDDYSLAB  1245.6 ATS - Market Arrow  [0.03]  GAIL  178.1 ATS - Market Arrow  [1.80]  GRASIM INDS  2867.45 ATS - Market Arrow  [1.41]  HCLTECHNOLOG  1496.35 ATS - Market Arrow  [1.29]  HDFC BANK  1988 ATS - Market Arrow  [-0.16]  HEROMOTOCORP  5135.65 ATS - Market Arrow  [0.34]  HIND.UNILEV  2668.6 ATS - Market Arrow  [2.48]  HINDALCO  700.5 ATS - Market Arrow  [-0.86]  ICICI BANK  1430.25 ATS - Market Arrow  [-0.43]  INDIANHOTELS  807.75 ATS - Market Arrow  [4.23]  INDUSINDBANK  778.3 ATS - Market Arrow  [-0.92]  INFOSYS  1495.85 ATS - Market Arrow  [3.88]  ITC LTD  406 ATS - Market Arrow  [-0.75]  JINDALSTLPOW  1015.8 ATS - Market Arrow  [1.03]  KOTAK BANK  2018.35 ATS - Market Arrow  [-0.58]  L&T  3589.35 ATS - Market Arrow  [-0.62]  LUPIN  1940.4 ATS - Market Arrow  [-1.41]  MAH&MAH  3394.05 ATS - Market Arrow  [1.17]  MARUTI SUZUK  14211.75 ATS - Market Arrow  [-0.26]  MTNL  44.1 ATS - Market Arrow  [0.87]  NESTLE  1190.1 ATS - Market Arrow  [2.56]  NIIT  112.9 ATS - Market Arrow  [1.44]  NMDC  71.82 ATS - Market Arrow  [1.56]  NTPC  341.95 ATS - Market Arrow  [2.09]  ONGC  237.95 ATS - Market Arrow  [0.02]  PNB  107.05 ATS - Market Arrow  [-0.79]  POWER GRID  288.35 ATS - Market Arrow  [0.12]  RIL  1412.45 ATS - Market Arrow  [-0.53]  SBI  828.8 ATS - Market Arrow  [-0.19]  SESA GOA  445.45 ATS - Market Arrow  [-1.03]  SHIPPINGCORP  213.9 ATS - Market Arrow  [-0.05]  SUNPHRMINDS  1634.6 ATS - Market Arrow  [0.51]  TATA CHEM  944.25 ATS - Market Arrow  [-0.33]  TATA GLOBAL  1105.6 ATS - Market Arrow  [1.72]  TATA MOTORS  689.65 ATS - Market Arrow  [-1.49]  TATA STEEL  161.95 ATS - Market Arrow  [1.79]  TATAPOWERCOM  390.6 ATS - Market Arrow  [0.39]  TCS  3097.4 ATS - Market Arrow  [2.69]  TECH MAHINDR  1523.8 ATS - Market Arrow  [1.82]  ULTRATECHCEM  12871.25 ATS - Market Arrow  [0.12]  UNITED SPIRI  1335.4 ATS - Market Arrow  [0.45]  WIPRO  250.9 ATS - Market Arrow  [1.60]  ZEETELEFILMS  117.65 ATS - Market Arrow  [-0.21]  

Arfin India Ltd.

High Low

NSE: ARFINEQ BSE: 539151ISIN: INE784R01023INDUSTRY: Aluminium - Sheets/Coils/Wires

BSE   Rs 33.72   Open: 34.60   Today's Range 33.21
34.60
 
NSE
Rs 33.94
-0.50 ( -1.47 %)
-0.32 ( -0.95 %) Prev Close: 34.04 52 Week Range 23.06
43.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 572.64 Cr. P/BV 3.65 Book Value (Rs.) 9.29
52 Week High/Low (Rs.) 42/31 FV/ML 1/1 P/E(X) 62.62
Bookclosure 14/09/2024 EPS (Rs.) 0.54 Div Yield (%) 0.20
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 43.70 13/09/2024 23.06 20/06/2025
NSE 41.90 22/07/2025 31.43 29/07/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
20/08/202535.9818/08/202533.0618/08/2025
14/08/202537.6011/08/202534.0013/08/2025
08/08/202541.1704/08/202535.3307/08/2025
01/08/202537.4901/08/202531.0230/07/2025
25/07/202541.4022/07/202530.0021/07/2025
18/07/202529.4918/07/202524.7614/07/2025
11/07/202526.2507/07/202524.2511/07/2025
04/07/202526.5030/06/202524.5001/07/2025
27/06/202526.5027/06/202523.1123/06/2025
20/06/202525.8418/06/202523.0620/06/2025
13/06/202527.9809/06/202524.0013/06/2025
06/06/202527.9405/06/202526.5705/06/2025
30/05/202529.6030/05/202526.0026/05/2025
23/05/202528.9223/05/202526.6020/05/2025
16/05/202527.4916/05/202525.9212/05/2025
09/05/202527.8005/05/202525.5007/05/2025
02/05/202528.3928/04/202525.4502/05/2025
25/04/202530.5021/04/202526.5525/04/2025
17/04/202530.5317/04/202527.8015/04/2025
11/04/202528.7009/04/202526.0007/04/2025
04/04/202529.8802/04/202526.5501/04/2025
28/03/202530.9924/03/202526.8027/03/2025
21/03/202531.4020/03/202529.1117/03/2025
13/03/202533.4012/03/202529.0113/03/2025
07/03/202533.8803/03/202529.1505/03/2025
28/02/202533.7024/02/202530.2227/02/2025
21/02/202533.2021/02/202528.2517/02/2025
14/02/202537.3710/02/202529.5014/02/2025
07/02/202538.8905/02/202533.4203/02/2025
01/02/202533.7527/01/202529.5028/01/2025
24/01/202534.6020/01/202531.3522/01/2025
17/01/202534.8417/01/202531.0613/01/2025
10/01/202536.8006/01/202530.3210/01/2025
03/01/202537.5001/01/202533.2002/01/2025
31/12/202436.0031/12/202433.9631/12/2024
27/12/202436.4024/12/202434.5024/12/2024
20/12/202438.7018/12/202435.0120/12/2024
13/12/202439.3409/12/202436.0010/12/2024
06/12/202441.2504/12/202434.0002/12/2024
29/11/202435.5028/11/202429.7026/11/2024
22/11/202435.8018/11/202433.0018/11/2024
14/11/202437.2011/11/202434.1013/11/2024
08/11/202438.4008/11/202435.1005/11/2024
01/11/202437.9701/11/202434.0129/10/2024
25/10/202439.0021/10/202434.5125/10/2024
18/10/202438.3914/10/202435.5018/10/2024
11/10/202439.0010/10/202434.7508/10/2024
04/10/202440.4804/10/202437.0030/09/2024
27/09/202440.2024/09/202437.0027/09/2024
20/09/202443.0016/09/202437.1020/09/2024
13/09/202443.7013/09/202435.0009/09/2024
06/09/202438.6302/09/202435.0004/09/2024
30/08/202440.0026/08/202438.0030/08/2024
23/08/202440.8022/08/202437.0121/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by