HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Mar 20, 2026 >>   ABB  6297.4 ATS - Market Arrow  [1.63]  ACC  1381.9 ATS - Market Arrow  [2.22]  AMBUJA CEM  420.7 ATS - Market Arrow  [0.11]  ASIAN PAINTS  2195.25 ATS - Market Arrow  [0.40]  AXIS BANK  1204.25 ATS - Market Arrow  [-0.20]  BAJAJ AUTO  9054.2 ATS - Market Arrow  [2.11]  BANKOFBARODA  280.1 ATS - Market Arrow  [2.71]  BHARTI AIRTE  1846.5 ATS - Market Arrow  [0.95]  BHEL  261.9 ATS - Market Arrow  [4.07]  BPCL  287.85 ATS - Market Arrow  [0.65]  BRITANIAINDS  5615.85 ATS - Market Arrow  [-1.12]  CIPLA  1255.85 ATS - Market Arrow  [1.39]  COAL INDIA  467.7 ATS - Market Arrow  [2.95]  COLGATEPALMO  1896.15 ATS - Market Arrow  [0.35]  DABUR INDIA  431.5 ATS - Market Arrow  [0.31]  DLF  540.7 ATS - Market Arrow  [-0.32]  DRREDDYSLAB  1298.95 ATS - Market Arrow  [1.95]  GAIL  143 ATS - Market Arrow  [-0.90]  GRASIM INDS  2615.3 ATS - Market Arrow  [0.32]  HCLTECHNOLOG  1334.05 ATS - Market Arrow  [1.73]  HDFC BANK  780.45 ATS - Market Arrow  [-2.41]  HEROMOTOCORP  5277.45 ATS - Market Arrow  [1.87]  HIND.UNILEV  2083.9 ATS - Market Arrow  [0.31]  HINDALCO  874 ATS - Market Arrow  [-2.57]  ICICI BANK  1245.55 ATS - Market Arrow  [-0.42]  INDIANHOTELS  615.75 ATS - Market Arrow  [0.40]  INDUSINDBANK  819.95 ATS - Market Arrow  [0.45]  INFOSYS  1254.6 ATS - Market Arrow  [2.78]  ITC LTD  299.9 ATS - Market Arrow  [0.62]  JINDALSTLPOW  1187.3 ATS - Market Arrow  [4.33]  KOTAK BANK  366.95 ATS - Market Arrow  [-0.27]  L&T  3434.8 ATS - Market Arrow  [-0.01]  LUPIN  2322.45 ATS - Market Arrow  [3.04]  MAH&MAH  3065.3 ATS - Market Arrow  [0.65]  MARUTI SUZUK  12602.65 ATS - Market Arrow  [0.09]  MTNL  24.95 ATS - Market Arrow  [1.51]  NESTLE  1193.9 ATS - Market Arrow  [0.48]  NIIT  59.95 ATS - Market Arrow  [-3.94]  NMDC  79.85 ATS - Market Arrow  [2.52]  NTPC  380.8 ATS - Market Arrow  [1.83]  ONGC  265.35 ATS - Market Arrow  [-1.39]  PNB  111.55 ATS - Market Arrow  [1.92]  POWER GRID  297.5 ATS - Market Arrow  [0.30]  RIL  1414.55 ATS - Market Arrow  [2.11]  SBI  1058.4 ATS - Market Arrow  [0.90]  SESA GOA  672.6 ATS - Market Arrow  [1.12]  SHIPPINGCORP  233.35 ATS - Market Arrow  [1.48]  SUNPHRMINDS  1777.45 ATS - Market Arrow  [1.90]  TATA CHEM  633.85 ATS - Market Arrow  [-0.57]  TATA GLOBAL  1050.7 ATS - Market Arrow  [0.67]  TATA MOTORS  314.15 ATS - Market Arrow  [1.60]  TATA STEEL  196.7 ATS - Market Arrow  [3.23]  TATAPOWERCOM  402.75 ATS - Market Arrow  [1.07]  TCS  2390.6 ATS - Market Arrow  [1.44]  TECH MAHINDR  1384.9 ATS - Market Arrow  [3.37]  ULTRATECHCEM  10927.75 ATS - Market Arrow  [1.08]  UNITED SPIRI  1300.65 ATS - Market Arrow  [0.69]  WIPRO  191.05 ATS - Market Arrow  [1.33]  ZEETELEFILMS  72.84 ATS - Market Arrow  [-1.51]  

Vertex Securities Ltd.

High Low

BSE: 531950ISIN: INE316D01024INDUSTRY: Finance & Investments

BSE   Rs 2.63   Open: 2.94   Today's Range 2.60
3.00
-0.27 ( -10.27 %) Prev Close: 2.90 52 Week Range 2.26
3.88
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 24.33 Cr. P/BV 1.86 Book Value (Rs.) 1.41
52 Week High/Low (Rs.) 4/2 FV/ML 2/1 P/E(X) 0.00
Bookclosure 12/03/2026 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3.88 25/03/2025 2.26 18/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
20/03/20263.0019/03/20262.2618/03/2026
13/03/20263.4512/03/20262.5213/03/2026
06/03/20262.9605/03/20262.4002/03/2026
27/02/20262.8425/02/20262.5425/02/2026
20/02/20263.0816/02/20262.6320/02/2026
13/02/20263.1511/02/20262.5410/02/2026
06/02/20262.8201/02/20262.4402/02/2026
30/01/20262.8127/01/20262.5227/01/2026
23/01/20262.7619/01/20262.4520/01/2026
16/01/20262.9714/01/20262.6312/01/2026
09/01/20262.9705/01/20262.3905/01/2026
02/01/20262.9401/01/20262.5901/01/2026
31/12/20253.9031/12/20253.5030/12/2025
26/12/20253.0026/12/20252.4526/12/2025
19/12/20253.0018/12/20252.7015/12/2025
12/12/20252.9410/12/20252.6512/12/2025
05/12/20252.9501/12/20252.6602/12/2025
28/11/20253.1225/11/20252.5228/11/2025
21/11/20253.1218/11/20252.8619/11/2025
14/11/20253.0712/11/20252.8813/11/2025
07/11/20253.3303/11/20252.6503/11/2025
31/10/20253.1331/10/20252.8129/10/2025
24/10/20253.0820/10/20252.8224/10/2025
17/10/20253.0613/10/20252.8413/10/2025
10/10/20253.3410/10/20252.7807/10/2025
03/10/20253.7230/09/20252.7029/09/2025
26/09/20253.0622/09/20252.6325/09/2025
19/09/20253.0915/09/20252.9019/09/2025
12/09/20253.1808/09/20252.8108/09/2025
05/09/20253.0001/09/20252.7604/09/2025
29/08/20253.0128/08/20252.8128/08/2025
22/08/20253.1421/08/20252.6718/08/2025
14/08/20253.2411/08/20252.7211/08/2025
08/08/20253.1807/08/20252.8106/08/2025
01/08/20253.3430/07/20252.8931/07/2025
25/07/20253.3022/07/20253.0424/07/2025
18/07/20253.5114/07/20253.0118/07/2025
11/07/20253.5110/07/20253.2509/07/2025
04/07/20253.6430/06/20253.1702/07/2025
27/06/20253.6727/06/20253.2423/06/2025
20/06/20253.6420/06/20253.2516/06/2025
13/06/20253.7513/06/20253.1513/06/2025
06/06/20253.6006/06/20253.1903/06/2025
30/05/20253.6629/05/20253.3830/05/2025
23/05/20254.0819/05/20253.3519/05/2025
16/05/20253.9415/05/20253.0312/05/2025
09/05/20253.4408/05/20252.6805/05/2025
02/05/20253.7128/04/20253.0102/05/2025
25/04/20253.8123/04/20252.9425/04/2025
17/04/20253.5515/04/20253.2415/04/2025
11/04/20253.6011/04/20252.9407/04/2025
04/04/20253.8302/04/20253.0402/04/2025
28/03/20254.3225/03/20252.9427/03/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by