HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 31, 2025 - 3:59PM >>   ABB  5511.4 ATS - Market Arrow  [-0.80]  ACC  1788.5 ATS - Market Arrow  [-1.23]  AMBUJA CEM  592.9 ATS - Market Arrow  [-4.11]  ASIAN PAINTS  2390 ATS - Market Arrow  [-1.04]  AXIS BANK  1068.55 ATS - Market Arrow  [-0.44]  BAJAJ AUTO  8007.25 ATS - Market Arrow  [-0.46]  BANKOFBARODA  237.85 ATS - Market Arrow  [-0.77]  BHARTI AIRTE  1913.2 ATS - Market Arrow  [-0.93]  BHEL  238.3 ATS - Market Arrow  [-1.37]  BPCL  329.1 ATS - Market Arrow  [-2.33]  BRITANIAINDS  5763.25 ATS - Market Arrow  [0.37]  CIPLA  1550.8 ATS - Market Arrow  [-0.58]  COAL INDIA  376.45 ATS - Market Arrow  [-0.90]  COLGATEPALMO  2243.85 ATS - Market Arrow  [0.28]  DABUR INDIA  529.55 ATS - Market Arrow  [1.46]  DLF  784.15 ATS - Market Arrow  [-0.60]  DRREDDYSLAB  1270.85 ATS - Market Arrow  [-1.61]  GAIL  177.55 ATS - Market Arrow  [-1.69]  GRASIM INDS  2746.8 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1467.35 ATS - Market Arrow  [-0.64]  HDFC BANK  2018.7 ATS - Market Arrow  [-0.34]  HEROMOTOCORP  4262.2 ATS - Market Arrow  [0.20]  HIND.UNILEV  2521.85 ATS - Market Arrow  [3.48]  HINDALCO  683.1 ATS - Market Arrow  [-0.83]  ICICI BANK  1483 ATS - Market Arrow  [0.09]  INDIANHOTELS  741 ATS - Market Arrow  [-0.51]  INDUSINDBANK  798.55 ATS - Market Arrow  [-0.39]  INFOSYS  1508.6 ATS - Market Arrow  [-0.69]  ITC LTD  411.8 ATS - Market Arrow  [1.01]  JINDALSTLPOW  964.5 ATS - Market Arrow  [-1.82]  KOTAK BANK  1978.6 ATS - Market Arrow  [0.96]  L&T  3635.65 ATS - Market Arrow  [-0.80]  LUPIN  1925 ATS - Market Arrow  [-2.98]  MAH&MAH  3203.55 ATS - Market Arrow  [-0.07]  MARUTI SUZUK  12634.45 ATS - Market Arrow  [0.10]  MTNL  45.81 ATS - Market Arrow  [-4.46]  NESTLE  2249.45 ATS - Market Arrow  [0.79]  NIIT  115.9 ATS - Market Arrow  [-0.47]  NMDC  70.92 ATS - Market Arrow  [-1.57]  NTPC  334.25 ATS - Market Arrow  [-1.37]  ONGC  240.5 ATS - Market Arrow  [-0.54]  PNB  105.4 ATS - Market Arrow  [-2.50]  POWER GRID  290.95 ATS - Market Arrow  [0.64]  RIL  1390.3 ATS - Market Arrow  [-1.39]  SBI  796.45 ATS - Market Arrow  [-0.67]  SESA GOA  425.3 ATS - Market Arrow  [-2.16]  SHIPPINGCORP  216.4 ATS - Market Arrow  [0.44]  SUNPHRMINDS  1705.55 ATS - Market Arrow  [-1.69]  TATA CHEM  982 ATS - Market Arrow  [-1.96]  TATA GLOBAL  1072.85 ATS - Market Arrow  [-0.06]  TATA MOTORS  666.05 ATS - Market Arrow  [-0.35]  TATA STEEL  157.8 ATS - Market Arrow  [-2.20]  TATAPOWERCOM  397.7 ATS - Market Arrow  [-0.87]  TCS  3037.35 ATS - Market Arrow  [-0.53]  TECH MAHINDR  1464.05 ATS - Market Arrow  [0.10]  ULTRATECHCEM  12250 ATS - Market Arrow  [-0.17]  UNITED SPIRI  1340.3 ATS - Market Arrow  [1.88]  WIPRO  248.3 ATS - Market Arrow  [-0.74]  ZEETELEFILMS  118.15 ATS - Market Arrow  [1.29]  

Gajanan Securities Services Ltd.

High Low

BSE: 538609ISIN: INE868G01019INDUSTRY: Finance & Investments

BSE   Rs 75.54   Open: 75.54   Today's Range 75.54
75.54
-1.54 ( -2.04 %) Prev Close: 77.08 52 Week Range 48.00
171.15
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 23.43 Cr. P/BV 0.20 Book Value (Rs.) 370.06
52 Week High/Low (Rs.) 171/48 FV/ML 10/1 P/E(X) 101.53
Bookclosure 30/09/2024 EPS (Rs.) 0.74 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 171.15 03/10/2024 48.00 30/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
30/07/202580.2528/07/202577.0830/07/2025
25/07/202583.5524/07/202578.7521/07/2025
18/07/202577.2118/07/202571.3514/07/2025
11/07/202569.9611/07/202564.6007/07/2025
04/07/202563.3904/07/202548.0030/06/2025
27/06/202558.8823/06/202549.0027/06/2025
20/06/202571.9516/06/202558.0020/06/2025
13/06/202580.4611/06/202569.0013/06/2025
06/06/202599.3302/06/202570.5106/06/2025
30/05/202597.9529/05/202585.0029/05/2025
23/05/2025106.0019/05/202591.4722/05/2025
16/05/2025105.9516/05/202577.0113/05/2025
09/05/202595.9907/05/202582.0009/05/2025
02/05/202595.7528/04/202580.2928/04/2025
25/04/2025106.1523/04/202582.0024/04/2025
17/04/202594.0015/04/202579.2016/04/2025
11/04/2025102.2407/04/202583.6108/04/2025
04/04/202598.0004/04/202585.1001/04/2025
28/03/2025104.9424/03/202583.7228/03/2025
21/03/2025107.8021/03/202589.1519/03/2025
13/03/2025118.1510/03/202596.9212/03/2025
07/03/2025112.5307/03/202596.1705/03/2025
28/02/2025104.4028/02/202590.4025/02/2025
21/02/2025101.9017/02/202589.1018/02/2025
14/02/2025133.6511/02/202591.6513/02/2025
07/02/2025128.1505/02/2025117.0007/02/2025
01/02/2025142.7027/01/2025120.0030/01/2025
24/01/2025136.9021/01/2025117.9523/01/2025
17/01/2025145.8516/01/2025127.4013/01/2025
10/01/2025143.8506/01/2025121.7009/01/2025
03/01/2025150.0001/01/2025132.0003/01/2025
31/12/2024147.5031/12/2024138.0030/12/2024
27/12/2024149.9024/12/2024128.1027/12/2024
20/12/2024148.0017/12/2024130.0018/12/2024
13/12/2024149.1009/12/2024133.0012/12/2024
06/12/2024152.0003/12/2024133.5002/12/2024
29/11/2024144.2028/11/2024126.0025/11/2024
22/11/2024136.5019/11/2024118.9021/11/2024
14/11/2024158.0011/11/2024127.1014/11/2024
08/11/2024155.9508/11/2024135.8004/11/2024
01/11/2024151.1029/10/2024126.6031/10/2024
25/10/2024154.0022/10/2024136.0025/10/2024
18/10/2024159.6014/10/2024140.0515/10/2024
11/10/2024159.9511/10/2024141.5509/10/2024
04/10/2024171.1503/10/2024147.7004/10/2024
27/09/2024160.0025/09/2024140.6024/09/2024
20/09/2024155.4520/09/2024137.4516/09/2024
13/09/2024167.0012/09/2024143.5513/09/2024
06/09/2024137.4506/09/2024102.5002/09/2024
30/08/2024107.8530/08/202486.2326/08/2024
23/08/202484.5423/08/202475.7022/08/2024
16/08/202480.7312/08/202480.7213/08/2024
09/08/202480.7505/08/202480.7306/08/2024
02/08/202480.7502/08/202474.5729/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by