HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

Sindhu Trade Links Ltd.

High Low

NSE: SINDHUTRADEQ BSE: 532029ISIN: INE325D01025INDUSTRY: Diversified

BSE   Rs 23.20   Open: 23.49   Today's Range 22.90
24.13
 
NSE
Rs 23.46
-0.19 ( -0.81 %)
-0.29 ( -1.25 %) Prev Close: 23.49 52 Week Range 12.90
39.25
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3617.36 Cr. P/BV 2.30 Book Value (Rs.) 10.19
52 Week High/Low (Rs.) 39/13 FV/ML 1/1 P/E(X) 29.75
Bookclosure 27/09/2024 EPS (Rs.) 0.79 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 39.25 07/07/2025 12.90 12/03/2025
NSE 39.29 07/07/2025 13.00 12/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/202526.3325/08/202522.9029/08/2025
22/08/202524.8319/08/202523.7022/08/2025
14/08/202525.2611/08/202523.5514/08/2025
08/08/202526.8004/08/202524.0507/08/2025
01/08/202530.7928/07/202526.2001/08/2025
25/07/202533.7224/07/202530.2221/07/2025
18/07/202536.7517/07/202530.9614/07/2025
11/07/202539.2507/07/202530.6811/07/2025
04/07/202535.9404/07/202525.5501/07/2025
27/06/202527.8127/06/202523.6223/06/2025
20/06/202527.6717/06/202525.2920/06/2025
13/06/202528.5012/06/202522.6609/06/2025
06/06/202523.2706/06/202519.8502/06/2025
30/05/202522.6728/05/202521.0327/05/2025
23/05/202522.4521/05/202520.1219/05/2025
16/05/202521.3614/05/202519.6012/05/2025
09/05/202520.1505/05/202518.2509/05/2025
02/05/202520.1930/04/202518.0028/04/2025
25/04/202520.7924/04/202517.5022/04/2025
17/04/202518.9416/04/202517.8117/04/2025
11/04/202518.7411/04/202516.0707/04/2025
04/04/202518.2004/04/202516.7001/04/2025
28/03/202519.9425/03/202514.6728/03/2025
21/03/202520.0920/03/202513.0817/03/2025
13/03/202515.4910/03/202512.9012/03/2025
07/03/202515.4707/03/202513.2803/03/2025
28/02/202515.9524/02/202514.6028/02/2025
21/02/202517.1218/02/202515.1119/02/2025
14/02/202520.4210/02/202516.5011/02/2025
07/02/202521.0107/02/202519.3103/02/2025
01/02/202521.3401/02/202516.8127/01/2025
24/01/202521.5020/01/202519.0524/01/2025
17/01/202523.4513/01/202520.4015/01/2025
10/01/202524.7009/01/202520.1506/01/2025
03/01/202522.9901/01/202521.0030/12/2024
31/12/202422.3030/12/202421.0030/12/2024
27/12/202423.0526/12/202421.5027/12/2024
20/12/202424.5216/12/202420.8720/12/2024
13/12/202426.2012/12/202422.6511/12/2024
06/12/202425.6005/12/202422.6602/12/2024
29/11/202424.0925/11/202422.7029/11/2024
22/11/202424.0022/11/202421.8122/11/2024
14/11/202423.0911/11/202421.6114/11/2024
08/11/202423.4507/11/202422.0504/11/2024
01/11/202425.0101/11/202421.0029/10/2024
25/10/202424.7123/10/202421.5022/10/2024
18/10/202427.1614/10/202422.8818/10/2024
11/10/202429.1110/10/202419.2108/10/2024
04/10/202425.4501/10/202421.2804/10/2024
27/09/202424.2627/09/202421.5326/09/2024
20/09/202425.1516/09/202422.5020/09/2024
13/09/202426.9111/09/202423.7010/09/2024
06/09/202426.4806/09/202422.6502/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by