HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 31, 2025 - 3:59PM >>   ABB  5511.4 ATS - Market Arrow  [-0.80]  ACC  1788.5 ATS - Market Arrow  [-1.23]  AMBUJA CEM  592.9 ATS - Market Arrow  [-4.11]  ASIAN PAINTS  2390 ATS - Market Arrow  [-1.04]  AXIS BANK  1068.55 ATS - Market Arrow  [-0.44]  BAJAJ AUTO  8007.25 ATS - Market Arrow  [-0.46]  BANKOFBARODA  237.85 ATS - Market Arrow  [-0.77]  BHARTI AIRTE  1913.2 ATS - Market Arrow  [-0.93]  BHEL  238.3 ATS - Market Arrow  [-1.37]  BPCL  329.1 ATS - Market Arrow  [-2.33]  BRITANIAINDS  5763.25 ATS - Market Arrow  [0.37]  CIPLA  1550.8 ATS - Market Arrow  [-0.58]  COAL INDIA  376.45 ATS - Market Arrow  [-0.90]  COLGATEPALMO  2243.85 ATS - Market Arrow  [0.28]  DABUR INDIA  529.55 ATS - Market Arrow  [1.46]  DLF  784.15 ATS - Market Arrow  [-0.60]  DRREDDYSLAB  1270.85 ATS - Market Arrow  [-1.61]  GAIL  177.55 ATS - Market Arrow  [-1.69]  GRASIM INDS  2746.8 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1467.35 ATS - Market Arrow  [-0.64]  HDFC BANK  2018.7 ATS - Market Arrow  [-0.34]  HEROMOTOCORP  4262.2 ATS - Market Arrow  [0.20]  HIND.UNILEV  2521.85 ATS - Market Arrow  [3.48]  HINDALCO  683.1 ATS - Market Arrow  [-0.83]  ICICI BANK  1483 ATS - Market Arrow  [0.09]  INDIANHOTELS  741 ATS - Market Arrow  [-0.51]  INDUSINDBANK  798.55 ATS - Market Arrow  [-0.39]  INFOSYS  1508.6 ATS - Market Arrow  [-0.69]  ITC LTD  411.8 ATS - Market Arrow  [1.01]  JINDALSTLPOW  964.5 ATS - Market Arrow  [-1.82]  KOTAK BANK  1978.6 ATS - Market Arrow  [0.96]  L&T  3635.65 ATS - Market Arrow  [-0.80]  LUPIN  1925 ATS - Market Arrow  [-2.98]  MAH&MAH  3203.55 ATS - Market Arrow  [-0.07]  MARUTI SUZUK  12634.45 ATS - Market Arrow  [0.10]  MTNL  45.81 ATS - Market Arrow  [-4.46]  NESTLE  2249.45 ATS - Market Arrow  [0.79]  NIIT  115.9 ATS - Market Arrow  [-0.47]  NMDC  70.92 ATS - Market Arrow  [-1.57]  NTPC  334.25 ATS - Market Arrow  [-1.37]  ONGC  240.5 ATS - Market Arrow  [-0.54]  PNB  105.4 ATS - Market Arrow  [-2.50]  POWER GRID  290.95 ATS - Market Arrow  [0.64]  RIL  1390.3 ATS - Market Arrow  [-1.39]  SBI  796.45 ATS - Market Arrow  [-0.67]  SESA GOA  425.3 ATS - Market Arrow  [-2.16]  SHIPPINGCORP  216.4 ATS - Market Arrow  [0.44]  SUNPHRMINDS  1705.55 ATS - Market Arrow  [-1.69]  TATA CHEM  982 ATS - Market Arrow  [-1.96]  TATA GLOBAL  1072.85 ATS - Market Arrow  [-0.06]  TATA MOTORS  666.05 ATS - Market Arrow  [-0.35]  TATA STEEL  157.8 ATS - Market Arrow  [-2.20]  TATAPOWERCOM  397.7 ATS - Market Arrow  [-0.87]  TCS  3037.35 ATS - Market Arrow  [-0.53]  TECH MAHINDR  1464.05 ATS - Market Arrow  [0.10]  ULTRATECHCEM  12250 ATS - Market Arrow  [-0.17]  UNITED SPIRI  1340.3 ATS - Market Arrow  [1.88]  WIPRO  248.3 ATS - Market Arrow  [-0.74]  ZEETELEFILMS  118.15 ATS - Market Arrow  [1.29]  

GACM Technologies Ltd.

High Low

NSE: GATECHBE BSE: 531723ISIN: INE224E01028INDUSTRY: Finance & Investments

BSE   Rs 0.55   Open: 0.55   Today's Range 0.55
0.55
 
NSE
Rs 0.50
-0.02 ( -4.00 %)
-0.02 ( -3.64 %) Prev Close: 0.57 52 Week Range 0.57
1.49
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 55.19 Cr. P/BV 0.70 Book Value (Rs.) 0.71
52 Week High/Low (Rs.) 1/1 FV/ML 1/1 P/E(X) 13.40
Bookclosure 28/04/2025 EPS (Rs.) 0.04 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1.49 05/09/2024 0.57 30/07/2025
NSE 1.49 05/09/2024 0.52 30/07/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
30/07/20250.6328/07/20250.5730/07/2025
25/07/20250.7221/07/20250.6324/07/2025
18/07/20250.8614/07/20250.7518/07/2025
11/07/20250.9107/07/20250.8310/07/2025
04/07/20251.0701/07/20250.9203/07/2025
27/06/20251.0727/06/20250.9023/06/2025
20/06/20250.9720/06/20250.9018/06/2025
13/06/20251.2110/06/20250.9413/06/2025
06/06/20251.0206/06/20250.8102/06/2025
30/05/20250.8327/05/20250.7430/05/2025
23/05/20250.9221/05/20250.7619/05/2025
16/05/20250.7616/05/20250.6812/05/2025
09/05/20250.7705/05/20250.6708/05/2025
02/05/20250.7628/04/20250.6630/04/2025
25/04/20250.7824/04/20250.6222/04/2025
17/04/20250.6816/04/20250.6416/04/2025
11/04/20250.6608/04/20250.6008/04/2025
04/04/20250.7004/04/20250.6001/04/2025
28/03/20250.6925/03/20250.5728/03/2025
21/03/20250.7117/03/20250.6321/03/2025
13/03/20250.7612/03/20250.6913/03/2025
07/03/20250.7403/03/20250.6305/03/2025
28/02/20250.7627/02/20250.6524/02/2025
21/02/20250.6917/02/20250.6518/02/2025
14/02/20250.7310/02/20250.6614/02/2025
07/02/20250.7503/02/20250.7004/02/2025
01/02/20250.7427/01/20250.6829/01/2025
24/01/20250.7521/01/20250.7022/01/2025
17/01/20250.7616/01/20250.6614/01/2025
10/01/20250.7906/01/20250.6710/01/2025
03/01/20250.8102/01/20250.7630/12/2024
31/12/20240.7931/12/20240.7630/12/2024
27/12/20240.8223/12/20240.7226/12/2024
20/12/20240.8520/12/20240.7417/12/2024
13/12/20240.7413/12/20240.7110/12/2024
06/12/20240.7605/12/20240.7202/12/2024
29/11/20240.7725/11/20240.7329/11/2024
22/11/20240.8118/11/20240.7822/11/2024
14/11/20240.8511/11/20240.8214/11/2024
08/11/20240.8806/11/20240.7704/11/2024
01/11/20240.7701/11/20240.6630/10/2024
25/10/20240.7721/10/20240.6325/10/2024
18/10/20240.8514/10/20240.7318/10/2024
11/10/20240.9210/10/20240.7908/10/2024
04/10/20240.9130/09/20240.7904/10/2024
27/09/20241.2023/09/20240.9527/09/2024
20/09/20241.4117/09/20241.2120/09/2024
13/09/20241.6211/09/20241.4310/09/2024
06/09/20241.8005/09/20241.4402/09/2024
30/08/20241.5130/08/20241.3327/08/2024
23/08/20241.3921/08/20241.2720/08/2024
16/08/20241.4716/08/20241.2212/08/2024
09/08/20241.2309/08/20241.1307/08/2024
02/08/20241.3702/08/20241.1531/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by