HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 02, 2025 - 12:31PM >>   ABB  5882.5 ATS - Market Arrow  [-1.15]  ACC  1949 ATS - Market Arrow  [1.48]  AMBUJA CEM  592.5 ATS - Market Arrow  [2.16]  ASIAN PAINTS  2388 ATS - Market Arrow  [0.81]  AXIS BANK  1179.4 ATS - Market Arrow  [0.51]  BAJAJ AUTO  8355 ATS - Market Arrow  [-0.50]  BANKOFBARODA  244.75 ATS - Market Arrow  [-1.09]  BHARTI AIRTE  2036 ATS - Market Arrow  [0.83]  BHEL  261.15 ATS - Market Arrow  [-1.32]  BPCL  331.1 ATS - Market Arrow  [-0.26]  BRITANIAINDS  5817.7 ATS - Market Arrow  [1.26]  CIPLA  1507 ATS - Market Arrow  [-0.59]  COAL INDIA  387.35 ATS - Market Arrow  [-0.60]  COLGATEPALMO  2451.05 ATS - Market Arrow  [1.74]  DABUR INDIA  486.25 ATS - Market Arrow  [0.80]  DLF  831.7 ATS - Market Arrow  [-1.28]  DRREDDYSLAB  1266.8 ATS - Market Arrow  [-0.79]  GAIL  191.2 ATS - Market Arrow  [0.82]  GRASIM INDS  2842.5 ATS - Market Arrow  [-0.33]  HCLTECHNOLOG  1720 ATS - Market Arrow  [0.10]  HDFC BANK  1995.5 ATS - Market Arrow  [-0.82]  HEROMOTOCORP  4252 ATS - Market Arrow  [0.55]  HIND.UNILEV  2304.85 ATS - Market Arrow  [0.38]  HINDALCO  702.8 ATS - Market Arrow  [1.23]  ICICI BANK  1430.6 ATS - Market Arrow  [-0.10]  INDIANHOTELS  757 ATS - Market Arrow  [-0.66]  INDUSINDBANK  861.9 ATS - Market Arrow  [-1.98]  INFOSYS  1611.2 ATS - Market Arrow  [0.19]  ITC LTD  414.15 ATS - Market Arrow  [-0.25]  JINDALSTLPOW  970.15 ATS - Market Arrow  [2.29]  KOTAK BANK  2180 ATS - Market Arrow  [-0.17]  L&T  3627.3 ATS - Market Arrow  [-1.07]  LUPIN  1970 ATS - Market Arrow  [0.44]  MAH&MAH  3185.2 ATS - Market Arrow  [0.29]  MARUTI SUZUK  12535.7 ATS - Market Arrow  [0.74]  MTNL  51.3 ATS - Market Arrow  [-0.98]  NESTLE  2391.95 ATS - Market Arrow  [-0.76]  NIIT  129.6 ATS - Market Arrow  [-1.29]  NMDC  67.74 ATS - Market Arrow  [-0.37]  NTPC  334.05 ATS - Market Arrow  [0.44]  ONGC  242.3 ATS - Market Arrow  [-0.41]  PNB  113.25 ATS - Market Arrow  [0.18]  POWER GRID  296.4 ATS - Market Arrow  [-0.42]  RIL  1515.9 ATS - Market Arrow  [-0.81]  SBI  814.75 ATS - Market Arrow  [-0.67]  SESA GOA  471 ATS - Market Arrow  [1.12]  SHIPPINGCORP  224.6 ATS - Market Arrow  [-0.13]  SUNPHRMINDS  1677.4 ATS - Market Arrow  [0.61]  TATA CHEM  936.7 ATS - Market Arrow  [0.68]  TATA GLOBAL  1091.4 ATS - Market Arrow  [-0.37]  TATA MOTORS  689.55 ATS - Market Arrow  [0.82]  TATA STEEL  163.65 ATS - Market Arrow  [2.31]  TATAPOWERCOM  407.3 ATS - Market Arrow  [0.21]  TCS  3437.5 ATS - Market Arrow  [0.23]  TECH MAHINDR  1675.85 ATS - Market Arrow  [0.26]  ULTRATECHCEM  12435.45 ATS - Market Arrow  [1.89]  UNITED SPIRI  1396.65 ATS - Market Arrow  [-0.29]  WIPRO  265.95 ATS - Market Arrow  [0.57]  ZEETELEFILMS  142.7 ATS - Market Arrow  [0.35]  

Apollo Pipes Ltd.

High Low

NSE: APOLLOPIPEEQ BSE: 531761ISIN: INE126J01016INDUSTRY: Plastics - Pipes & Fittings

BSE   Rs 417.80   Open: 423.80   Today's Range 412.30
424.20
 
NSE
Rs 417.80
-5.20 ( -1.24 %)
-6.15 ( -1.47 %) Prev Close: 423.95 52 Week Range 313.05
679.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1840.33 Cr. P/BV 2.70 Book Value (Rs.) 154.77
52 Week High/Low (Rs.) 679/313 FV/ML 10/1 P/E(X) 56.38
Bookclosure 18/09/2024 EPS (Rs.) 7.41 Div Yield (%) 0.17
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 679.95 05/09/2024 313.05 03/03/2025
NSE 678.50 05/09/2024 312.80 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/07/2025432.0030/06/2025420.0001/07/2025
27/06/2025438.8527/06/2025415.0024/06/2025
20/06/2025469.0516/06/2025424.8520/06/2025
13/06/2025465.5012/06/2025385.0013/06/2025
06/06/2025483.5003/06/2025422.9005/06/2025
30/05/2025495.0027/05/2025450.9026/05/2025
23/05/2025489.2023/05/2025385.4021/05/2025
16/05/2025409.0012/05/2025383.1512/05/2025
09/05/2025405.0006/05/2025371.6509/05/2025
02/05/2025410.1028/04/2025370.0028/04/2025
25/04/2025404.0523/04/2025370.7525/04/2025
17/04/2025406.4017/04/2025381.0517/04/2025
11/04/2025406.0508/04/2025355.0007/04/2025
04/04/2025424.0002/04/2025375.7501/04/2025
28/03/2025389.9524/03/2025351.0028/03/2025
21/03/2025369.3021/03/2025321.3017/03/2025
13/03/2025344.9010/03/2025320.0511/03/2025
07/03/2025350.0007/03/2025313.0503/03/2025
28/02/2025390.1524/02/2025319.0024/02/2025
21/02/2025354.5017/02/2025319.9519/02/2025
14/02/2025410.3510/02/2025346.8514/02/2025
07/02/2025437.0003/02/2025406.5007/02/2025
01/02/2025450.0027/01/2025402.9528/01/2025
24/01/2025465.0021/01/2025421.3022/01/2025
17/01/2025456.7016/01/2025420.9513/01/2025
10/01/2025467.8506/01/2025424.0510/01/2025
03/01/2025479.9030/12/2024459.7531/12/2024
31/12/2024479.9030/12/2024459.7531/12/2024
27/12/2024495.0023/12/2024461.0026/12/2024
20/12/2024501.2518/12/2024470.0520/12/2024
13/12/2024492.7012/12/2024470.3013/12/2024
06/12/2024510.5503/12/2024474.4505/12/2024
29/11/2024510.8029/11/2024466.9025/11/2024
22/11/2024485.3018/11/2024451.7022/11/2024
14/11/2024513.6012/11/2024474.0014/11/2024
08/11/2024534.5004/11/2024510.3008/11/2024
01/11/2024548.7531/10/2024486.5028/10/2024
25/10/2024550.6521/10/2024477.0025/10/2024
18/10/2024580.9514/10/2024540.5518/10/2024
11/10/2024579.0007/10/2024547.3008/10/2024
04/10/2024590.9530/09/2024553.1503/10/2024
27/09/2024610.7024/09/2024582.0526/09/2024
20/09/2024640.0016/09/2024590.0520/09/2024
13/09/2024646.9512/09/2024607.9512/09/2024
06/09/2024679.9505/09/2024589.0002/09/2024
30/08/2024619.0029/08/2024570.0026/08/2024
23/08/2024581.7523/08/2024545.7519/08/2024
16/08/2024596.0013/08/2024539.1016/08/2024
09/08/2024619.9505/08/2024573.0009/08/2024
02/08/2024664.2001/08/2024598.9029/07/2024
26/07/2024628.8524/07/2024599.1023/07/2024
19/07/2024639.6018/07/2024613.6519/07/2024
12/07/2024639.0012/07/2024620.5010/07/2024
05/07/2024644.2502/07/2024625.0005/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by