HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 3:59PM >>   ABB  5120 ATS - Market Arrow  [1.05]  ACC  1865.9 ATS - Market Arrow  [0.36]  AMBUJA CEM  591.6 ATS - Market Arrow  [-0.18]  ASIAN PAINTS  2570.05 ATS - Market Arrow  [-0.37]  AXIS BANK  1079.85 ATS - Market Arrow  [-0.31]  BAJAJ AUTO  8820 ATS - Market Arrow  [0.28]  BANKOFBARODA  244.85 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1928 ATS - Market Arrow  [0.96]  BHEL  220.65 ATS - Market Arrow  [0.43]  BPCL  319.8 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5703.2 ATS - Market Arrow  [3.70]  CIPLA  1545.85 ATS - Market Arrow  [-0.20]  COAL INDIA  384.8 ATS - Market Arrow  [-0.17]  COLGATEPALMO  2356.7 ATS - Market Arrow  [3.64]  DABUR INDIA  533.45 ATS - Market Arrow  [2.21]  DLF  770.5 ATS - Market Arrow  [-0.75]  DRREDDYSLAB  1245 ATS - Market Arrow  [-0.02]  GAIL  178.1 ATS - Market Arrow  [1.80]  GRASIM INDS  2862 ATS - Market Arrow  [1.22]  HCLTECHNOLOG  1496.35 ATS - Market Arrow  [1.29]  HDFC BANK  1988 ATS - Market Arrow  [-0.16]  HEROMOTOCORP  5135.65 ATS - Market Arrow  [0.34]  HIND.UNILEV  2668.6 ATS - Market Arrow  [2.48]  HINDALCO  700.5 ATS - Market Arrow  [-0.86]  ICICI BANK  1430.25 ATS - Market Arrow  [-0.43]  INDIANHOTELS  807.75 ATS - Market Arrow  [4.23]  INDUSINDBANK  778.3 ATS - Market Arrow  [-0.92]  INFOSYS  1495.85 ATS - Market Arrow  [3.88]  ITC LTD  406 ATS - Market Arrow  [-0.75]  JINDALSTLPOW  1015.8 ATS - Market Arrow  [1.03]  KOTAK BANK  2019.5 ATS - Market Arrow  [-0.52]  L&T  3593.1 ATS - Market Arrow  [-0.51]  LUPIN  1940.5 ATS - Market Arrow  [-1.41]  MAH&MAH  3386.15 ATS - Market Arrow  [0.94]  MARUTI SUZUK  14211.75 ATS - Market Arrow  [-0.26]  MTNL  44 ATS - Market Arrow  [0.64]  NESTLE  1190.1 ATS - Market Arrow  [2.56]  NIIT  113.5 ATS - Market Arrow  [1.98]  NMDC  71.82 ATS - Market Arrow  [1.56]  NTPC  342 ATS - Market Arrow  [2.10]  ONGC  237.95 ATS - Market Arrow  [0.02]  PNB  107.05 ATS - Market Arrow  [-0.79]  POWER GRID  288.35 ATS - Market Arrow  [0.12]  RIL  1412.45 ATS - Market Arrow  [-0.53]  SBI  828.8 ATS - Market Arrow  [-0.19]  SESA GOA  445.45 ATS - Market Arrow  [-1.03]  SHIPPINGCORP  213.4 ATS - Market Arrow  [-0.28]  SUNPHRMINDS  1634.6 ATS - Market Arrow  [0.51]  TATA CHEM  944.9 ATS - Market Arrow  [-0.26]  TATA GLOBAL  1105.6 ATS - Market Arrow  [1.72]  TATA MOTORS  689.65 ATS - Market Arrow  [-1.49]  TATA STEEL  161.95 ATS - Market Arrow  [1.79]  TATAPOWERCOM  390.55 ATS - Market Arrow  [0.37]  TCS  3097.4 ATS - Market Arrow  [2.69]  TECH MAHINDR  1523 ATS - Market Arrow  [1.76]  ULTRATECHCEM  12860 ATS - Market Arrow  [0.03]  UNITED SPIRI  1335.5 ATS - Market Arrow  [0.46]  WIPRO  250.9 ATS - Market Arrow  [1.60]  ZEETELEFILMS  117.65 ATS - Market Arrow  [-0.21]  

Pagaria Energy Ltd.

High Low

BSE: 531396ISIN: INE905B01010INDUSTRY: Trading

BSE   Rs 14.37   Open: 14.37   Today's Range 14.37
14.37
+0.28 (+ 1.95 %) Prev Close: 14.09 52 Week Range 4.99
14.09
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 6.25 Cr. P/BV 0.99 Book Value (Rs.) 14.50
52 Week High/Low (Rs.) 14/5 FV/ML 10/1 P/E(X) 101.91
Bookclosure 30/09/2024 EPS (Rs.) 0.14 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 14.09 19/08/2025 4.99 27/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/202514.0919/08/202513.8218/08/2025
14/08/202513.5514/08/202512.7811/08/2025
08/08/202512.5308/08/202511.5904/08/2025
01/08/202511.3701/08/202510.5228/07/2025
25/07/202510.3225/07/20259.5521/07/2025
18/07/20259.5618/07/20258.3414/07/2025
11/07/20258.7511/07/20257.2509/07/2025
04/07/20258.5030/06/20257.7001/07/2025
27/06/20258.4625/06/20257.6623/06/2025
20/06/20257.3320/06/20256.0317/06/2025
13/06/20257.4311/06/20256.4313/06/2025
06/06/20257.9904/06/20256.8905/06/2025
30/05/20257.2830/05/20256.2127/05/2025
23/05/20257.2320/05/20256.3023/05/2025
16/05/20257.1013/05/20256.4712/05/2025
09/05/20257.4006/05/20256.5208/05/2025
02/05/20257.6329/04/20257.2529/04/2025
25/04/20257.5724/04/20256.7921/04/2025
17/04/20256.8116/04/20256.3115/04/2025
11/04/20256.1911/04/20255.4809/04/2025
04/04/20255.7804/04/20255.2301/04/2025
28/03/20255.6424/03/20254.9927/03/2025
21/03/20256.9817/03/20255.4621/03/2025
13/03/20257.2210/03/20256.9812/03/2025
07/03/20257.1503/03/20256.9403/03/2025
28/02/20257.7525/02/20257.3025/02/2025
07/02/20257.6803/02/20257.6803/02/2025
01/02/20258.7227/01/20258.0827/01/2025
17/01/20258.5013/01/20258.5013/01/2025
20/12/20249.6116/12/20248.7116/12/2024
13/12/20249.1613/12/20247.1910/12/2024
06/12/20248.0002/12/20246.5506/12/2024
29/11/20248.4028/11/20248.0029/11/2024
22/11/20248.5321/11/20248.5321/11/2024
08/11/20248.5304/11/20248.5304/11/2024
25/10/20248.9721/10/20248.9721/10/2024
18/10/20249.3014/10/20248.9714/10/2024
27/09/20249.5827/09/20248.0624/09/2024
20/09/20248.7320/09/20247.2016/09/2024
13/09/20246.8612/09/20246.5410/09/2024
06/09/20247.2303/09/20246.5304/09/2024
30/08/20247.5027/08/20247.1330/08/2024
23/08/20247.7819/08/20247.5022/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by