HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

Mizzen Ventures Ltd.

High Low

BSE: 531537ISIN: INE681K01026INDUSTRY: Infrastructure - General

BSE   Rs 263.25   Open: 252.95   Today's Range 252.95
263.25
+5.15 (+ 1.96 %) Prev Close: 258.10 52 Week Range 35.83
312.65
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 557.70 Cr. P/BV 12.19 Book Value (Rs.) 21.60
52 Week High/Low (Rs.) 313/36 FV/ML 10/1 P/E(X) 1,309.70
Bookclosure 29/09/2017 EPS (Rs.) 0.20 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 312.65 16/06/2025 35.83 16/09/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/2025268.6028/08/2025252.0525/08/2025
22/08/2025274.3518/08/2025253.1522/08/2025
14/08/2025296.9011/08/2025275.0011/08/2025
08/08/2025286.6508/08/2025242.5006/08/2025
01/08/2025260.0028/07/2025230.0030/07/2025
25/07/2025251.3525/07/2025218.0022/07/2025
18/07/2025288.8015/07/2025230.1518/07/2025
11/07/2025270.0011/07/2025250.3507/07/2025
04/07/2025286.7030/06/2025254.2004/07/2025
27/06/2025282.6025/06/2025270.1027/06/2025
20/06/2025312.6516/06/2025277.2020/06/2025
13/06/2025306.5513/06/2025286.1010/06/2025
06/06/2025309.9505/06/2025280.5002/06/2025
30/05/2025270.3030/05/2025222.4526/05/2025
23/05/2025212.0519/05/2025199.6522/05/2025
16/05/2025235.0012/05/2025216.3516/05/2025
09/05/2025249.0007/05/2025234.6506/05/2025
02/05/2025234.7502/05/2025221.2528/04/2025
25/04/2025216.9525/04/2025192.7021/04/2025
17/04/2025196.6017/04/2025185.2516/04/2025
11/04/2025185.3011/04/2025174.7007/04/2025
04/04/2025171.3004/04/2025156.8501/04/2025
28/03/2025149.4528/03/2025111.7024/03/2025
21/03/2025117.6517/03/2025110.7520/03/2025
13/03/2025127.5510/03/2025120.0513/03/2025
07/03/2025141.0503/03/2025130.1507/03/2025
28/02/2025138.3228/02/2025130.3624/02/2025
21/02/2025127.8121/02/2025118.1017/02/2025
14/02/2025115.7914/02/2025106.9910/02/2025
07/02/2025104.9007/02/202596.9403/02/2025
01/02/202595.0401/02/202587.8227/01/2025
24/01/202586.1024/01/202581.1521/01/2025
17/01/202579.5616/01/202578.0013/01/2025
03/01/202576.4803/01/202574.9930/12/2024
31/12/202474.9930/12/202474.9930/12/2024
27/12/202473.5227/12/202473.5227/12/2024
20/12/202472.0817/12/202472.0817/12/2024
13/12/202470.6713/12/202469.2909/12/2024
06/12/202467.9403/12/202467.9403/12/2024
29/11/202466.6128/11/202465.3125/11/2024
22/11/202464.0321/11/202464.0321/11/2024
14/11/202462.7814/11/202459.1711/11/2024
08/11/202458.0108/11/202455.7705/11/2024
01/11/202454.6831/10/202452.5628/10/2024
25/10/202451.5325/10/202448.5622/10/2024
11/10/202447.6109/10/202446.6807/10/2024
04/10/202445.7704/10/202443.2830/09/2024
27/09/202442.4427/09/202439.2723/09/2024
20/09/202438.5020/09/202435.8316/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by