HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Feb 04, 2026 - 9:30AM >>   ABB  5793.65 ATS - Market Arrow  [2.19]  ACC  1671.5 ATS - Market Arrow  [0.10]  AMBUJA CEM  530.75 ATS - Market Arrow  [0.47]  ASIAN PAINTS  2440.75 ATS - Market Arrow  [0.60]  AXIS BANK  1351.95 ATS - Market Arrow  [-0.27]  BAJAJ AUTO  9682 ATS - Market Arrow  [0.94]  BANKOFBARODA  284.85 ATS - Market Arrow  [-0.18]  BHARTI AIRTE  2015.45 ATS - Market Arrow  [0.91]  BHEL  268.55 ATS - Market Arrow  [0.19]  BPCL  381.1 ATS - Market Arrow  [2.10]  BRITANIAINDS  5917.55 ATS - Market Arrow  [0.63]  CIPLA  1330.2 ATS - Market Arrow  [0.59]  COAL INDIA  441.1 ATS - Market Arrow  [2.52]  COLGATEPALMO  2143 ATS - Market Arrow  [0.20]  DABUR INDIA  502 ATS - Market Arrow  [0.31]  DLF  646.15 ATS - Market Arrow  [-0.62]  DRREDDYSLAB  1244.8 ATS - Market Arrow  [0.79]  GAIL  163.9 ATS - Market Arrow  [0.71]  GRASIM INDS  2852.45 ATS - Market Arrow  [1.54]  HCLTECHNOLOG  1600 ATS - Market Arrow  [-5.53]  HDFC BANK  951.3 ATS - Market Arrow  [0.31]  HEROMOTOCORP  5768 ATS - Market Arrow  [0.04]  HIND.UNILEV  2380.4 ATS - Market Arrow  [0.47]  HINDALCO  966 ATS - Market Arrow  [1.12]  ICICI BANK  1410.9 ATS - Market Arrow  [1.53]  INDIANHOTELS  679.05 ATS - Market Arrow  [-0.32]  INDUSINDBANK  923 ATS - Market Arrow  [0.09]  INFOSYS  1556.9 ATS - Market Arrow  [-5.92]  ITC LTD  314.4 ATS - Market Arrow  [-0.73]  JINDALSTLPOW  1167.75 ATS - Market Arrow  [1.52]  KOTAK BANK  415.65 ATS - Market Arrow  [0.00]  L&T  4090 ATS - Market Arrow  [1.30]  LUPIN  2186.1 ATS - Market Arrow  [-0.01]  MAH&MAH  3597 ATS - Market Arrow  [1.96]  MARUTI SUZUK  14925 ATS - Market Arrow  [0.98]  MTNL  32.41 ATS - Market Arrow  [1.34]  NESTLE  1315.05 ATS - Market Arrow  [0.45]  NIIT  78.39 ATS - Market Arrow  [0.59]  NMDC  83.81 ATS - Market Arrow  [2.68]  NTPC  363.7 ATS - Market Arrow  [1.44]  ONGC  265.2 ATS - Market Arrow  [3.15]  PNB  123.45 ATS - Market Arrow  [-0.32]  POWER GRID  288.25 ATS - Market Arrow  [1.77]  RIL  1459.5 ATS - Market Arrow  [1.51]  SBI  1067 ATS - Market Arrow  [0.26]  SESA GOA  689.75 ATS - Market Arrow  [2.09]  SHIPPINGCORP  224.55 ATS - Market Arrow  [1.35]  SUNPHRMINDS  1724.2 ATS - Market Arrow  [1.26]  TATA CHEM  716.75 ATS - Market Arrow  [-1.46]  TATA GLOBAL  1155.75 ATS - Market Arrow  [0.20]  TATA MOTORS  374.5 ATS - Market Arrow  [0.67]  TATA STEEL  195.9 ATS - Market Arrow  [1.53]  TATAPOWERCOM  368 ATS - Market Arrow  [0.81]  TCS  3053.8 ATS - Market Arrow  [-5.27]  TECH MAHINDR  1631 ATS - Market Arrow  [-4.93]  ULTRATECHCEM  12665.95 ATS - Market Arrow  [0.63]  UNITED SPIRI  1368.4 ATS - Market Arrow  [0.23]  WIPRO  233.2 ATS - Market Arrow  [-3.82]  ZEETELEFILMS  82.7 ATS - Market Arrow  [0.27]  

SMC Global Securities Ltd.

High Low

NSE: SMCGLOBALEQ BSE: 543263ISIN: INE103C01036INDUSTRY: Finance & Investments

BSE   Rs 79.81   Open: 78.63   Today's Range 78.45
79.81
 
NSE
Rs 79.02
+0.28 (+ 0.35 %)
+1.51 (+ 1.89 %) Prev Close: 78.30 52 Week Range 49.50
94.79
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1654.68 Cr. P/BV 1.32 Book Value (Rs.) 60.07
52 Week High/Low (Rs.) 95/51 FV/ML 2/1 P/E(X) 11.36
Bookclosure 06/02/2026 EPS (Rs.) 6.96 Div Yield (%) 3.04
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 94.79 02/01/2026 49.50 09/05/2025
NSE 94.90 02/01/2026 50.50 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/02/202681.2103/02/202671.2102/02/2026
30/01/202681.8429/01/202669.8627/01/2026
23/01/202686.0619/01/202671.2323/01/2026
16/01/202689.8012/01/202682.0016/01/2026
09/01/202692.7505/01/202686.6609/01/2026
02/01/202694.7902/01/202680.1029/12/2025
31/12/202593.6431/12/202580.1029/12/2025
26/12/202593.0023/12/202583.0022/12/2025
19/12/202589.7516/12/202583.0318/12/2025
12/12/202584.9412/12/202567.1509/12/2025
05/12/202576.8305/12/202557.1402/12/2025
28/11/202563.7528/11/202555.7026/11/2025
21/11/202565.9517/11/202557.2521/11/2025
14/11/202575.0014/11/202565.5014/11/2025
07/11/202569.2006/11/202563.7507/11/2025
31/10/202570.3831/10/202565.5831/10/2025
24/10/202569.9524/10/202566.7820/10/2025
17/10/202570.4313/10/202566.5014/10/2025
10/10/202573.0007/10/202569.0808/10/2025
03/10/202570.9801/10/202568.8029/09/2025
26/09/202571.8523/09/202568.5825/09/2025
19/09/202572.0018/09/202566.9015/09/2025
12/09/202572.0511/09/202566.5310/09/2025
05/09/202570.5002/09/202564.5501/09/2025
29/08/202569.1525/08/202564.4029/08/2025
22/08/202572.5019/08/202566.8022/08/2025
14/08/202571.8514/08/202566.2511/08/2025
08/08/202582.4804/08/202566.6506/08/2025
01/08/202576.2528/07/202568.1031/07/2025
25/07/202577.0021/07/202571.2525/07/2025
18/07/202577.5017/07/202574.3018/07/2025
11/07/202578.1010/07/202575.0007/07/2025
04/07/202580.8501/07/202575.2830/06/2025
27/06/202578.3525/06/202562.5023/06/2025
20/06/202573.8516/06/202565.5019/06/2025
13/06/202574.6013/06/202558.8809/06/2025
06/06/202560.4804/06/202555.5804/06/2025
30/05/202561.8326/05/202557.5326/05/2025
23/05/202560.5022/05/202556.7822/05/2025
16/05/202558.8516/05/202552.0012/05/2025
09/05/202557.0005/05/202549.5009/05/2025
02/05/202558.1028/04/202554.0002/05/2025
25/04/202558.5022/04/202555.0025/04/2025
17/04/202558.2817/04/202555.1316/04/2025
11/04/202556.8011/04/202550.0007/04/2025
04/04/202556.7803/04/202552.0001/04/2025
28/03/202558.0025/03/202551.7028/03/2025
21/03/202558.8518/03/202552.4518/03/2025
13/03/202559.9010/03/202552.5012/03/2025
07/03/202560.5005/03/202553.0003/03/2025
28/02/202561.2525/02/202556.5528/02/2025
21/02/202560.4021/02/202553.0018/02/2025
14/02/202561.9011/02/202552.5014/02/2025
07/02/202567.9304/02/202559.5007/02/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by