BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 - 11:53AM >>   ABB  5060.55 ATS - Market Arrow  [0.45]  ACC  1864.05 ATS - Market Arrow  [1.07]  AMBUJA CEM  593.6 ATS - Market Arrow  [0.60]  ASIAN PAINTS  2568 ATS - Market Arrow  [-0.74]  AXIS BANK  1092.5 ATS - Market Arrow  [0.96]  BAJAJ AUTO  8746.5 ATS - Market Arrow  [1.84]  BANKOFBARODA  244.15 ATS - Market Arrow  [0.58]  BHARTI AIRTE  1917.35 ATS - Market Arrow  [1.29]  BHEL  218.65 ATS - Market Arrow  [0.92]  BPCL  317.75 ATS - Market Arrow  [1.19]  BRITANIAINDS  5429.2 ATS - Market Arrow  [-0.20]  CIPLA  1564 ATS - Market Arrow  [-0.03]  COAL INDIA  388.15 ATS - Market Arrow  [-0.04]  COLGATEPALMO  2229.75 ATS - Market Arrow  [0.26]  DABUR INDIA  518.5 ATS - Market Arrow  [-0.08]  DLF  774 ATS - Market Arrow  [0.66]  DRREDDYSLAB  1260.75 ATS - Market Arrow  [-0.25]  GAIL  174.9 ATS - Market Arrow  [0.69]  GRASIM INDS  2823.2 ATS - Market Arrow  [-0.83]  HCLTECHNOLOG  1476.55 ATS - Market Arrow  [-0.72]  HDFC BANK  1997.1 ATS - Market Arrow  [-0.33]  HEROMOTOCORP  5067.9 ATS - Market Arrow  [1.69]  HIND.UNILEV  2572.75 ATS - Market Arrow  [0.15]  HINDALCO  707 ATS - Market Arrow  [-1.02]  ICICI BANK  1434 ATS - Market Arrow  [-0.04]  INDIANHOTELS  774.75 ATS - Market Arrow  [-0.08]  INDUSINDBANK  788.95 ATS - Market Arrow  [0.06]  INFOSYS  1447 ATS - Market Arrow  [0.79]  ITC LTD  404.95 ATS - Market Arrow  [-0.31]  JINDALSTLPOW  1003.05 ATS - Market Arrow  [0.95]  KOTAK BANK  2022 ATS - Market Arrow  [1.03]  L&T  3633.25 ATS - Market Arrow  [-0.01]  LUPIN  1979.15 ATS - Market Arrow  [0.49]  MAH&MAH  3385.25 ATS - Market Arrow  [0.13]  MARUTI SUZUK  14081 ATS - Market Arrow  [0.04]  MTNL  43.45 ATS - Market Arrow  [1.05]  NESTLE  1139 ATS - Market Arrow  [-0.43]  NIIT  112.05 ATS - Market Arrow  [2.05]  NMDC  70.11 ATS - Market Arrow  [0.76]  NTPC  335.6 ATS - Market Arrow  [-0.18]  ONGC  237.85 ATS - Market Arrow  [-0.23]  PNB  107.45 ATS - Market Arrow  [0.56]  POWER GRID  288.3 ATS - Market Arrow  [-0.77]  RIL  1411.5 ATS - Market Arrow  [2.21]  SBI  828.4 ATS - Market Arrow  [0.17]  SESA GOA  449.45 ATS - Market Arrow  [2.59]  SHIPPINGCORP  213.5 ATS - Market Arrow  [0.54]  SUNPHRMINDS  1627.5 ATS - Market Arrow  [-0.30]  TATA CHEM  945.85 ATS - Market Arrow  [0.00]  TATA GLOBAL  1075.5 ATS - Market Arrow  [0.31]  TATA MOTORS  699.5 ATS - Market Arrow  [3.42]  TATA STEEL  157.9 ATS - Market Arrow  [-0.03]  TATAPOWERCOM  388.75 ATS - Market Arrow  [0.40]  TCS  3019 ATS - Market Arrow  [0.23]  TECH MAHINDR  1477.95 ATS - Market Arrow  [0.43]  ULTRATECHCEM  12720 ATS - Market Arrow  [-0.35]  UNITED SPIRI  1308.05 ATS - Market Arrow  [0.09]  WIPRO  246.75 ATS - Market Arrow  [0.65]  ZEETELEFILMS  117.15 ATS - Market Arrow  [0.95]  

Almondz Global Securities Ltd.

LIVE QUOTES

NSE: ALMONDZEQ BSE: 531400ISIN: INE326B01035INDUSTRY: Finance & Investments

BSE   Rs 20.15   Open: 21.45   Today's Range 18.61
21.45
 
NSE
Rs 19.92
-0.16 ( -0.80 %)
+0.07 (+ 0.35 %) Prev Close: 20.08 52 Week Range 18.52
35.54
Registered Address
Registered Office : Level 5, Grande Palladium, 175, CST Road, Off BKC, Kalina, Santacruz (East), Vidyanagari,
Mumbai, Maharashtra - 400098
Tel: 022-67526699
Fax: 022-67526603
Email : complianceofficer@almondz.com
Website : www.almondzglobal.com
Key Officials
Name Designation
Mr. Ajay Pratap Co. Secretary & Compl. Officer
Mr. Rajeev Kumar Chief Financial Officer
Mr. Navjeet Singh Sobti Senior Executive Director
Listings
BSE , MCXSX , NSE ,  

Corporate News
Almondz Global Secur - Copy of Newspaper Publication
Almondz Global Secur - General Updates
Almondz Global Secur - General Updates
Almondz Global Secur - Intimation Of Cessation Of Wholly Own...
Almondz Global Secur - Copy of Newspaper Publication
Registrar Details
Beetal Financial & Computer Services (P) Ltd
Beetal House, 3rd Floor,99 Madangir, Behind Local Shopping Centre,Near Dada Harsukhdas Mandir
New Delhi,110062,Delhi
Tel : 011-29961281
Fax : 29961284
Market Performance
Exchange BSE NSE
Last Traded Price (Rs.) 20.15 19.92
Last Traded Date 19/08/2025 19/08/2025
Last Traded Time 11:52:00 AM 11:39:56 AM
Change (%) 0.35% -0.80%
Day's Open (Rs.) 21.45 20.48
Previous Close (Rs.) 20.08 20.08
Day's High (Rs.) 21.45 20.48
Day's Low (Rs.) 18.61 19.65
Total Traded Qty 29863 106912
Value (Rs. In Lacs) 6.02 21.30
Bid Price (Rs.) 20.03 19.91
Bid Quantity 4 1
Offer Price (Rs.) 20.14 19.92
Offer Quantity 395 1622
Exchange Code 531400 ALMONDZEQ
Exchange Group B OtherEQ
Board Meetings
Date Purpose
28/07/2025 Quarterly Results
26/05/2025 Audited Results
12/02/2025 Quarterly Results & Others
Share Holding Pattern as on 31/03/2025
Major Holder No. of Shares Percentage (%)
Promoters 88,362,087 51.29
Institutional Investors 2,191,126 1.27
Other Investors 14,102,855 8.19
General Public 67,628,700 39.25
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by