HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 04, 2025 - 11:22AM >>   ABB  5864 ATS - Market Arrow  [-0.11]  ACC  1983 ATS - Market Arrow  [1.35]  AMBUJA CEM  595.9 ATS - Market Arrow  [1.26]  ASIAN PAINTS  2426.85 ATS - Market Arrow  [-0.15]  AXIS BANK  1170.6 ATS - Market Arrow  [0.03]  BAJAJ AUTO  8427.1 ATS - Market Arrow  [0.51]  BANKOFBARODA  240.35 ATS - Market Arrow  [-0.83]  BHARTI AIRTE  2007 ATS - Market Arrow  [-0.52]  BHEL  262.4 ATS - Market Arrow  [1.90]  BPCL  338.1 ATS - Market Arrow  [2.07]  BRITANIAINDS  5810.5 ATS - Market Arrow  [0.27]  CIPLA  1516.1 ATS - Market Arrow  [0.50]  COAL INDIA  385.8 ATS - Market Arrow  [-0.17]  COLGATEPALMO  2442.25 ATS - Market Arrow  [-0.10]  DABUR INDIA  495.7 ATS - Market Arrow  [0.86]  DLF  833.25 ATS - Market Arrow  [0.45]  DRREDDYSLAB  1290.5 ATS - Market Arrow  [-0.21]  GAIL  192.9 ATS - Market Arrow  [0.13]  GRASIM INDS  2799.65 ATS - Market Arrow  [-0.58]  HCLTECHNOLOG  1717.8 ATS - Market Arrow  [0.42]  HDFC BANK  1988 ATS - Market Arrow  [0.12]  HEROMOTOCORP  4365.85 ATS - Market Arrow  [1.20]  HIND.UNILEV  2326.15 ATS - Market Arrow  [0.60]  HINDALCO  695 ATS - Market Arrow  [0.24]  ICICI BANK  1428.55 ATS - Market Arrow  [0.16]  INDIANHOTELS  749.75 ATS - Market Arrow  [0.20]  INDUSINDBANK  858.1 ATS - Market Arrow  [-0.50]  INFOSYS  1622.35 ATS - Market Arrow  [0.26]  ITC LTD  413.4 ATS - Market Arrow  [-0.04]  JINDALSTLPOW  958 ATS - Market Arrow  [0.21]  KOTAK BANK  2121 ATS - Market Arrow  [-0.25]  L&T  3584.55 ATS - Market Arrow  [0.05]  LUPIN  1991.3 ATS - Market Arrow  [1.83]  MAH&MAH  3156.05 ATS - Market Arrow  [-0.59]  MARUTI SUZUK  12613 ATS - Market Arrow  [-1.09]  MTNL  50.19 ATS - Market Arrow  [-1.59]  NESTLE  2377.9 ATS - Market Arrow  [-0.45]  NIIT  129.65 ATS - Market Arrow  [-0.23]  NMDC  69.06 ATS - Market Arrow  [-0.04]  NTPC  333.05 ATS - Market Arrow  [-0.52]  ONGC  243.7 ATS - Market Arrow  [-0.12]  PNB  110.45 ATS - Market Arrow  [0.23]  POWER GRID  293.9 ATS - Market Arrow  [0.07]  RIL  1524.05 ATS - Market Arrow  [0.34]  SBI  807.3 ATS - Market Arrow  [0.02]  SESA GOA  459.6 ATS - Market Arrow  [0.27]  SHIPPINGCORP  221.85 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1680.95 ATS - Market Arrow  [0.13]  TATA CHEM  950 ATS - Market Arrow  [0.58]  TATA GLOBAL  1089.25 ATS - Market Arrow  [0.04]  TATA MOTORS  690 ATS - Market Arrow  [-0.06]  TATA STEEL  164.05 ATS - Market Arrow  [-1.09]  TATAPOWERCOM  401.7 ATS - Market Arrow  [0.49]  TCS  3417.8 ATS - Market Arrow  [0.50]  TECH MAHINDR  1656.05 ATS - Market Arrow  [-1.01]  ULTRATECHCEM  12380 ATS - Market Arrow  [-0.11]  UNITED SPIRI  1385.7 ATS - Market Arrow  [0.25]  WIPRO  268.9 ATS - Market Arrow  [0.67]  ZEETELEFILMS  148.1 ATS - Market Arrow  [2.99]  

Almondz Global Securities Ltd.

High Low

NSE: ALMONDZEQ BSE: 531400ISIN: INE326B01035INDUSTRY: Finance & Investments

BSE   Rs 24.13   Open: 23.97   Today's Range 23.92
24.32
 
NSE
Rs 24.10
+0.19 (+ 0.79 %)
+0.16 (+ 0.66 %) Prev Close: 23.97 52 Week Range 18.52
38.91
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 418.49 Cr. P/BV 1.80 Book Value (Rs.) 13.37
52 Week High/Low (Rs.) 39/18 FV/ML 1/1 P/E(X) 24.15
Bookclosure 20/09/2024 EPS (Rs.) 1.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 38.91 02/08/2024 18.52 20/03/2025
NSE 39.13 02/08/2024 18.41 20/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/07/202527.1930/06/202523.0030/06/2025
27/06/202524.0027/06/202519.4724/06/2025
20/06/202522.8016/06/202519.3619/06/2025
13/06/202523.9809/06/202520.4409/06/2025
06/06/202521.2802/06/202519.6005/06/2025
30/05/202521.8927/05/202519.9828/05/2025
23/05/202522.9819/05/202520.9922/05/2025
16/05/202522.4514/05/202520.2012/05/2025
09/05/202523.3708/05/202519.8109/05/2025
02/05/202523.3829/04/202520.9128/04/2025
25/04/202527.7621/04/202522.7425/04/2025
17/04/202527.6915/04/202524.0016/04/2025
11/04/202525.9311/04/202519.9007/04/2025
04/04/202523.2904/04/202521.0002/04/2025
28/03/202522.6828/03/202519.3524/03/2025
21/03/202520.7917/03/202518.5220/03/2025
13/03/202524.7010/03/202519.9513/03/2025
07/03/202523.8507/03/202519.4104/03/2025
28/02/202524.3825/02/202520.7028/02/2025
21/02/202523.4517/02/202519.6620/02/2025
14/02/202531.4010/02/202523.8914/02/2025
07/02/202531.5606/02/202528.0603/02/2025
01/02/202533.0027/01/202528.3101/02/2025
24/01/202534.0022/01/202532.7921/01/2025
17/01/202532.8017/01/202531.5217/01/2025
10/01/202534.5706/01/202532.0110/01/2025
03/01/202533.9003/01/202532.7401/01/2025
31/12/202433.5031/12/202432.8330/12/2024
27/12/202433.5027/12/202432.1824/12/2024
20/12/202434.3418/12/202431.5017/12/2024
13/12/202431.0413/12/202427.3512/12/2024
06/12/202430.0906/12/202428.2002/12/2024
29/11/202427.7429/11/202426.2827/11/2024
22/11/202429.0718/11/202427.7722/11/2024
14/11/202430.0012/11/202428.5014/11/2024
08/11/202432.7304/11/202430.0008/11/2024
01/11/202432.8201/11/202427.0028/10/2024
25/10/202432.1921/10/202427.1025/10/2024
18/10/202435.2015/10/202431.8416/10/2024
11/10/202432.3211/10/202428.6208/10/2024
04/10/202432.4430/09/202430.0004/10/2024
27/09/202433.3027/09/202430.2124/09/2024
20/09/202435.3916/09/202430.0020/09/2024
13/09/202433.7413/09/202428.9010/09/2024
06/09/202435.5402/09/202430.5506/09/2024
30/08/202433.9530/08/202429.1527/08/2024
23/08/202434.0023/08/202430.1619/08/2024
16/08/202436.0512/08/202430.1016/08/2024
09/08/202437.4005/08/202432.5007/08/2024
02/08/202438.9102/08/202432.0029/07/2024
26/07/202430.5526/07/202426.9024/07/2024
19/07/202427.9319/07/202425.1916/07/2024
12/07/202426.4612/07/202421.7308/07/2024
05/07/202423.8301/07/202421.8904/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by