HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 - 2:31PM >>   ABB  5066.75 ATS - Market Arrow  [0.58]  ACC  1859.35 ATS - Market Arrow  [0.82]  AMBUJA CEM  593.3 ATS - Market Arrow  [0.55]  ASIAN PAINTS  2577.2 ATS - Market Arrow  [-0.39]  AXIS BANK  1085.3 ATS - Market Arrow  [0.29]  BAJAJ AUTO  8847.9 ATS - Market Arrow  [3.03]  BANKOFBARODA  245.15 ATS - Market Arrow  [0.99]  BHARTI AIRTE  1907.55 ATS - Market Arrow  [0.77]  BHEL  219.2 ATS - Market Arrow  [1.18]  BPCL  320.75 ATS - Market Arrow  [2.15]  BRITANIAINDS  5497.8 ATS - Market Arrow  [1.06]  CIPLA  1555.1 ATS - Market Arrow  [-0.59]  COAL INDIA  385.55 ATS - Market Arrow  [-0.71]  COLGATEPALMO  2263.85 ATS - Market Arrow  [1.79]  DABUR INDIA  520.25 ATS - Market Arrow  [0.26]  DLF  777.3 ATS - Market Arrow  [1.09]  DRREDDYSLAB  1245.4 ATS - Market Arrow  [-1.46]  GAIL  174.95 ATS - Market Arrow  [0.72]  GRASIM INDS  2816.4 ATS - Market Arrow  [-1.07]  HCLTECHNOLOG  1476.25 ATS - Market Arrow  [-0.74]  HDFC BANK  1991.7 ATS - Market Arrow  [-0.60]  HEROMOTOCORP  5132.05 ATS - Market Arrow  [2.97]  HIND.UNILEV  2599.75 ATS - Market Arrow  [1.20]  HINDALCO  707.8 ATS - Market Arrow  [-0.91]  ICICI BANK  1436.4 ATS - Market Arrow  [0.13]  INDIANHOTELS  775.3 ATS - Market Arrow  [-0.01]  INDUSINDBANK  787.6 ATS - Market Arrow  [-0.11]  INFOSYS  1441.1 ATS - Market Arrow  [0.38]  ITC LTD  408.7 ATS - Market Arrow  [0.62]  JINDALSTLPOW  1002.05 ATS - Market Arrow  [0.85]  KOTAK BANK  2027.5 ATS - Market Arrow  [1.31]  L&T  3620.3 ATS - Market Arrow  [-0.37]  LUPIN  1969.15 ATS - Market Arrow  [-0.02]  MAH&MAH  3357.45 ATS - Market Arrow  [-0.70]  MARUTI SUZUK  14219 ATS - Market Arrow  [1.02]  MTNL  43.49 ATS - Market Arrow  [1.14]  NESTLE  1154.8 ATS - Market Arrow  [0.95]  NIIT  110.5 ATS - Market Arrow  [0.64]  NMDC  70.59 ATS - Market Arrow  [1.45]  NTPC  334.8 ATS - Market Arrow  [-0.42]  ONGC  238.15 ATS - Market Arrow  [-0.10]  PNB  107.75 ATS - Market Arrow  [0.84]  POWER GRID  288 ATS - Market Arrow  [-0.88]  RIL  1416.45 ATS - Market Arrow  [2.57]  SBI  829.1 ATS - Market Arrow  [0.25]  SESA GOA  449.3 ATS - Market Arrow  [2.56]  SHIPPINGCORP  213.7 ATS - Market Arrow  [0.64]  SUNPHRMINDS  1623.8 ATS - Market Arrow  [-0.53]  TATA CHEM  944.25 ATS - Market Arrow  [-0.17]  TATA GLOBAL  1083.8 ATS - Market Arrow  [1.09]  TATA MOTORS  699.85 ATS - Market Arrow  [3.47]  TATA STEEL  158.85 ATS - Market Arrow  [0.57]  TATAPOWERCOM  388.9 ATS - Market Arrow  [0.44]  TCS  3015.35 ATS - Market Arrow  [0.11]  TECH MAHINDR  1492.05 ATS - Market Arrow  [1.39]  ULTRATECHCEM  12820 ATS - Market Arrow  [0.43]  UNITED SPIRI  1315.5 ATS - Market Arrow  [0.66]  WIPRO  246.9 ATS - Market Arrow  [0.71]  ZEETELEFILMS  117.1 ATS - Market Arrow  [0.90]  

Almondz Global Securities Ltd.

High Low

NSE: ALMONDZEQ BSE: 531400ISIN: INE326B01035INDUSTRY: Finance & Investments

BSE   Rs 19.78   Open: 21.45   Today's Range 18.61
21.45
 
NSE
Rs 20.02
-0.06 ( -0.30 %)
-0.30 ( -1.52 %) Prev Close: 20.08 52 Week Range 18.52
35.54
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 347.64 Cr. P/BV 1.50 Book Value (Rs.) 13.37
52 Week High/Low (Rs.) 36/18 FV/ML 1/1 P/E(X) 20.06
Bookclosure 20/09/2024 EPS (Rs.) 1.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 35.54 02/09/2024 18.52 20/03/2025
NSE 35.54 02/09/2024 18.41 20/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/202520.5618/08/202519.9418/08/2025
14/08/202521.0011/08/202519.9213/08/2025
08/08/202524.7006/08/202520.5608/08/2025
01/08/202523.5029/07/202520.1031/07/2025
25/07/202522.2021/07/202520.6022/07/2025
18/07/202523.4415/07/202521.5018/07/2025
11/07/202524.3908/07/202522.7909/07/2025
04/07/202527.1930/06/202523.0030/06/2025
27/06/202524.0027/06/202519.4724/06/2025
20/06/202522.8016/06/202519.3619/06/2025
13/06/202523.9809/06/202520.4409/06/2025
06/06/202521.2802/06/202519.6005/06/2025
30/05/202521.8927/05/202519.9828/05/2025
23/05/202522.9819/05/202520.9922/05/2025
16/05/202522.4514/05/202520.2012/05/2025
09/05/202523.3708/05/202519.8109/05/2025
02/05/202523.3829/04/202520.9128/04/2025
25/04/202527.7621/04/202522.7425/04/2025
17/04/202527.6915/04/202524.0016/04/2025
11/04/202525.9311/04/202519.9007/04/2025
04/04/202523.2904/04/202521.0002/04/2025
28/03/202522.6828/03/202519.3524/03/2025
21/03/202520.7917/03/202518.5220/03/2025
13/03/202524.7010/03/202519.9513/03/2025
07/03/202523.8507/03/202519.4104/03/2025
28/02/202524.3825/02/202520.7028/02/2025
21/02/202523.4517/02/202519.6620/02/2025
14/02/202531.4010/02/202523.8914/02/2025
07/02/202531.5606/02/202528.0603/02/2025
01/02/202533.0027/01/202528.3101/02/2025
24/01/202534.0022/01/202532.7921/01/2025
17/01/202532.8017/01/202531.5217/01/2025
10/01/202534.5706/01/202532.0110/01/2025
03/01/202533.9003/01/202532.7401/01/2025
31/12/202433.5031/12/202432.8330/12/2024
27/12/202433.5027/12/202432.1824/12/2024
20/12/202434.3418/12/202431.5017/12/2024
13/12/202431.0413/12/202427.3512/12/2024
06/12/202430.0906/12/202428.2002/12/2024
29/11/202427.7429/11/202426.2827/11/2024
22/11/202429.0718/11/202427.7722/11/2024
14/11/202430.0012/11/202428.5014/11/2024
08/11/202432.7304/11/202430.0008/11/2024
01/11/202432.8201/11/202427.0028/10/2024
25/10/202432.1921/10/202427.1025/10/2024
18/10/202435.2015/10/202431.8416/10/2024
11/10/202432.3211/10/202428.6208/10/2024
04/10/202432.4430/09/202430.0004/10/2024
27/09/202433.3027/09/202430.2124/09/2024
20/09/202435.3916/09/202430.0020/09/2024
13/09/202433.7413/09/202428.9010/09/2024
06/09/202435.5402/09/202430.5506/09/2024
30/08/202433.9530/08/202429.1527/08/2024
23/08/202434.0023/08/202430.1619/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by