HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 07, 2025 - 3:59PM >>   ABB  5843.2 ATS - Market Arrow  [-0.33]  ACC  1961.75 ATS - Market Arrow  [-0.12]  AMBUJA CEM  592 ATS - Market Arrow  [-0.45]  ASIAN PAINTS  2443.4 ATS - Market Arrow  [0.77]  AXIS BANK  1175.45 ATS - Market Arrow  [-0.18]  BAJAJ AUTO  8451 ATS - Market Arrow  [0.23]  BANKOFBARODA  240.85 ATS - Market Arrow  [0.04]  BHARTI AIRTE  2032.55 ATS - Market Arrow  [0.75]  BHEL  256.25 ATS - Market Arrow  [-1.50]  BPCL  350.45 ATS - Market Arrow  [1.20]  BRITANIAINDS  5883.1 ATS - Market Arrow  [1.98]  CIPLA  1510.85 ATS - Market Arrow  [-0.18]  COAL INDIA  384.4 ATS - Market Arrow  [-0.43]  COLGATEPALMO  2465.7 ATS - Market Arrow  [0.76]  DABUR INDIA  512 ATS - Market Arrow  [3.38]  DLF  831.45 ATS - Market Arrow  [-0.54]  DRREDDYSLAB  1308.2 ATS - Market Arrow  [0.24]  GAIL  193.15 ATS - Market Arrow  [-0.10]  GRASIM INDS  2781.3 ATS - Market Arrow  [-0.89]  HCLTECHNOLOG  1710.55 ATS - Market Arrow  [-0.86]  HDFC BANK  1987.25 ATS - Market Arrow  [-0.10]  HEROMOTOCORP  4306.75 ATS - Market Arrow  [-0.90]  HIND.UNILEV  2410.3 ATS - Market Arrow  [3.01]  HINDALCO  692.5 ATS - Market Arrow  [-0.98]  ICICI BANK  1435 ATS - Market Arrow  [-0.53]  INDIANHOTELS  738 ATS - Market Arrow  [-1.21]  INDUSINDBANK  854.75 ATS - Market Arrow  [-0.17]  INFOSYS  1625 ATS - Market Arrow  [-0.93]  ITC LTD  416.15 ATS - Market Arrow  [0.87]  JINDALSTLPOW  951.6 ATS - Market Arrow  [-0.13]  KOTAK BANK  2151.1 ATS - Market Arrow  [1.07]  L&T  3584.95 ATS - Market Arrow  [-0.24]  LUPIN  1977.4 ATS - Market Arrow  [0.03]  MAH&MAH  3160.7 ATS - Market Arrow  [-0.03]  MARUTI SUZUK  12512.95 ATS - Market Arrow  [-1.07]  MTNL  49.7 ATS - Market Arrow  [-1.09]  NESTLE  2422.95 ATS - Market Arrow  [1.29]  NIIT  126.55 ATS - Market Arrow  [-2.05]  NMDC  68.26 ATS - Market Arrow  [-0.78]  NTPC  337.65 ATS - Market Arrow  [0.64]  ONGC  241.5 ATS - Market Arrow  [-1.55]  PNB  112.5 ATS - Market Arrow  [1.49]  POWER GRID  296 ATS - Market Arrow  [0.65]  RIL  1541.2 ATS - Market Arrow  [0.90]  SBI  806.95 ATS - Market Arrow  [-0.60]  SESA GOA  454.35 ATS - Market Arrow  [-0.98]  SHIPPINGCORP  228.3 ATS - Market Arrow  [3.14]  SUNPHRMINDS  1679.8 ATS - Market Arrow  [0.19]  TATA CHEM  930.15 ATS - Market Arrow  [-0.94]  TATA GLOBAL  1102.25 ATS - Market Arrow  [1.16]  TATA MOTORS  688.85 ATS - Market Arrow  [-0.01]  TATA STEEL  162.4 ATS - Market Arrow  [-0.37]  TATAPOWERCOM  401.15 ATS - Market Arrow  [0.05]  TCS  3411.95 ATS - Market Arrow  [-0.26]  TECH MAHINDR  1624.7 ATS - Market Arrow  [-1.83]  ULTRATECHCEM  12346.05 ATS - Market Arrow  [-1.28]  UNITED SPIRI  1387 ATS - Market Arrow  [0.62]  WIPRO  267.65 ATS - Market Arrow  [-0.89]  ZEETELEFILMS  145 ATS - Market Arrow  [-1.49]  

Diligent Industries Ltd.

High Low

BSE: 531153ISIN: INE650C01036INDUSTRY: Edible Oils & Solvent Extraction

BSE   Rs 2.30   Open: 2.33   Today's Range 2.30
2.34
-0.04 ( -1.74 %) Prev Close: 2.34 52 Week Range 1.45
5.21
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 54.84 Cr. P/BV 0.83 Book Value (Rs.) 2.77
52 Week High/Low (Rs.) 5/1 FV/ML 1/1 P/E(X) 21.82
Bookclosure 24/10/2024 EPS (Rs.) 0.11 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 5.21 04/07/2024 1.45 02/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/20252.3404/07/20252.1830/06/2025
27/06/20252.1424/06/20252.0625/06/2025
20/06/20252.3416/06/20252.1820/06/2025
13/06/20252.5410/06/20252.3409/06/2025
06/06/20252.3406/06/20251.9402/06/2025
30/05/20251.9930/05/20251.9027/05/2025
23/05/20251.9623/05/20251.8419/05/2025
16/05/20251.8213/05/20251.7613/05/2025
09/05/20251.9405/05/20251.8209/05/2025
02/05/20252.0928/04/20251.9702/05/2025
25/04/20252.1924/04/20251.8921/04/2025
17/04/20251.9017/04/20251.7515/04/2025
11/04/20251.8211/04/20251.5707/04/2025
04/04/20251.7404/04/20251.4502/04/2025
28/03/20251.8024/03/20251.5828/03/2025
21/03/20251.7619/03/20251.6617/03/2025
13/03/20251.8311/03/20251.6512/03/2025
07/03/20251.8503/03/20251.6206/03/2025
28/02/20251.9627/02/20251.7325/02/2025
21/02/20252.0917/02/20251.7421/02/2025
14/02/20252.2113/02/20252.0712/02/2025
07/02/20252.4003/02/20252.0606/02/2025
01/02/20252.5127/01/20252.1930/01/2025
24/01/20252.7720/01/20252.4621/01/2025
17/01/20252.8117/01/20252.5014/01/2025
10/01/20253.2606/01/20252.5610/01/2025
03/01/20253.7101/01/20253.1103/01/2025
31/12/20243.4630/12/20243.1431/12/2024
27/12/20243.9723/12/20243.0826/12/2024
20/12/20244.1316/12/20243.5118/12/2024
13/12/20244.7409/12/20243.9313/12/2024
06/12/20244.9003/12/20244.0606/12/2024
29/11/20245.1228/11/20244.1225/11/2024
22/11/20244.7021/11/20243.9318/11/2024
14/11/20244.9911/11/20243.7514/11/2024
08/11/20244.9508/11/20243.7807/11/2024
01/11/20244.6901/11/20243.8828/10/2024
25/10/20244.5721/10/20243.8923/10/2024
18/10/20244.6318/10/20244.3216/10/2024
11/10/20244.6709/10/20244.3307/10/2024
04/10/20244.7630/09/20244.4004/10/2024
27/09/20245.5523/09/20244.5527/09/2024
20/09/20245.4520/09/20244.4120/09/2024
13/09/20244.8511/09/20244.6210/09/2024
06/09/20244.8502/09/20244.5606/09/2024
30/08/20244.8826/08/20244.6730/08/2024
23/08/20245.2920/08/20244.6319/08/2024
16/08/20244.9413/08/20244.5514/08/2024
09/08/20245.6108/08/20244.3305/08/2024
02/08/20245.4230/07/20244.6729/07/2024
26/07/20245.0626/07/20244.5222/07/2024
19/07/20245.3915/07/20244.5919/07/2024
12/07/20246.2011/07/20244.9410/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by