HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 09, 2025 >>   ABB  5443.45 ATS - Market Arrow  [3.22]  ACC  1813.2 ATS - Market Arrow  [0.25]  AMBUJA CEM  527.9 ATS - Market Arrow  [0.62]  ASIAN PAINTS  2300.35 ATS - Market Arrow  [-0.09]  AXIS BANK  1153.35 ATS - Market Arrow  [-1.52]  BAJAJ AUTO  7683.5 ATS - Market Arrow  [-0.58]  BANKOFBARODA  220.15 ATS - Market Arrow  [1.36]  BHARTI AIRTE  1848.25 ATS - Market Arrow  [-1.31]  BHEL  216.75 ATS - Market Arrow  [-0.28]  BPCL  306.7 ATS - Market Arrow  [-0.34]  BRITANIAINDS  5425 ATS - Market Arrow  [0.59]  CIPLA  1478.5 ATS - Market Arrow  [-0.55]  COAL INDIA  382.65 ATS - Market Arrow  [-0.66]  COLGATEPALMO  2551.15 ATS - Market Arrow  [0.16]  DABUR INDIA  462.85 ATS - Market Arrow  [-1.36]  DLF  631.5 ATS - Market Arrow  [-3.62]  DRREDDYSLAB  1156.4 ATS - Market Arrow  [0.67]  GAIL  181.7 ATS - Market Arrow  [-1.22]  GRASIM INDS  2633.6 ATS - Market Arrow  [-2.47]  HCLTECHNOLOG  1569.9 ATS - Market Arrow  [-0.58]  HDFC BANK  1889.2 ATS - Market Arrow  [-1.93]  HEROMOTOCORP  3854.3 ATS - Market Arrow  [1.36]  HIND.UNILEV  2333.95 ATS - Market Arrow  [-0.90]  HINDALCO  627.3 ATS - Market Arrow  [1.44]  ICICI BANK  1388.7 ATS - Market Arrow  [-3.16]  INDIANHOTELS  719.4 ATS - Market Arrow  [-4.10]  INDUSINDBANK  817.85 ATS - Market Arrow  [-0.91]  INFOSYS  1507.45 ATS - Market Arrow  [-0.25]  ITC LTD  423.5 ATS - Market Arrow  [-1.59]  JINDALSTLPOW  855.85 ATS - Market Arrow  [1.23]  KOTAK BANK  2103.75 ATS - Market Arrow  [-0.40]  L&T  3445.7 ATS - Market Arrow  [3.77]  LUPIN  2037.85 ATS - Market Arrow  [1.19]  MAH&MAH  2982.75 ATS - Market Arrow  [-1.59]  MARUTI SUZUK  12252.35 ATS - Market Arrow  [-1.11]  MTNL  39.17 ATS - Market Arrow  [-1.85]  NESTLE  2323.8 ATS - Market Arrow  [-0.74]  NIIT  129.2 ATS - Market Arrow  [0.66]  NMDC  64.36 ATS - Market Arrow  [0.96]  NTPC  334.6 ATS - Market Arrow  [-1.52]  ONGC  234.75 ATS - Market Arrow  [0.71]  PNB  91.95 ATS - Market Arrow  [0.66]  POWER GRID  299.55 ATS - Market Arrow  [-2.70]  RIL  1377.75 ATS - Market Arrow  [-1.93]  SBI  779.4 ATS - Market Arrow  [1.39]  SESA GOA  407.85 ATS - Market Arrow  [0.20]  SHIPPINGCORP  162 ATS - Market Arrow  [-0.55]  SUNPHRMINDS  1744.85 ATS - Market Arrow  [-1.21]  TATA CHEM  817.45 ATS - Market Arrow  [1.23]  TATA GLOBAL  1113.8 ATS - Market Arrow  [-0.12]  TATA MOTORS  708.5 ATS - Market Arrow  [3.90]  TATA STEEL  142.75 ATS - Market Arrow  [-0.63]  TATAPOWERCOM  371.15 ATS - Market Arrow  [0.32]  TCS  3442.2 ATS - Market Arrow  [-0.15]  TECH MAHINDR  1492.95 ATS - Market Arrow  [-0.60]  ULTRATECHCEM  11373.6 ATS - Market Arrow  [-2.20]  UNITED SPIRI  1532.25 ATS - Market Arrow  [-0.34]  WIPRO  241.9 ATS - Market Arrow  [0.27]  ZEETELEFILMS  115.85 ATS - Market Arrow  [4.28]  

Shalibhadra Finance Ltd.

High Low

BSE: 511754ISIN: INE861D01011INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 507.45   Open: 480.10   Today's Range 480.10
523.85
-22.25 ( -4.38 %) Prev Close: 529.70 52 Week Range 480.00
844.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 391.86 Cr. P/BV 3.19 Book Value (Rs.) 159.03
52 Week High/Low (Rs.) 845/480 FV/ML 10/1 P/E(X) 32.74
Bookclosure 30/09/2024 EPS (Rs.) 15.50 Div Yield (%) 0.24
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 844.80 30/09/2024 480.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
09/05/2025615.0005/05/2025480.1009/05/2025
02/05/2025580.0028/04/2025542.1002/05/2025
25/04/2025627.9025/04/2025541.0525/04/2025
17/04/2025542.0015/04/2025514.0017/04/2025
11/04/2025525.0007/04/2025480.0007/04/2025
04/04/2025561.0003/04/2025511.2001/04/2025
28/03/2025549.4524/03/2025485.6025/03/2025
21/03/2025550.0021/03/2025486.0018/03/2025
13/03/2025540.0013/03/2025483.2010/03/2025
07/03/2025550.0003/03/2025482.0003/03/2025
28/02/2025588.4025/02/2025520.0028/02/2025
21/02/2025639.8017/02/2025543.6518/02/2025
14/02/2025680.0010/02/2025581.0014/02/2025
07/02/2025694.9503/02/2025640.0006/02/2025
01/02/2025712.4001/02/2025631.3528/01/2025
24/01/2025710.9021/01/2025677.2523/01/2025
17/01/2025709.9016/01/2025660.0013/01/2025
10/01/2025707.8006/01/2025662.5010/01/2025
03/01/2025739.9002/01/2025665.1030/12/2024
31/12/2024710.0030/12/2024665.1030/12/2024
27/12/2024731.8026/12/2024682.2023/12/2024
20/12/2024768.0017/12/2024695.5020/12/2024
13/12/2024735.0011/12/2024675.0510/12/2024
06/12/2024714.6003/12/2024670.2002/12/2024
29/11/2024728.8025/11/2024667.6029/11/2024
22/11/2024734.8018/11/2024685.2521/11/2024
14/11/2024745.9511/11/2024670.2014/11/2024
08/11/2024750.0004/11/2024705.1005/11/2024
01/11/2024749.0030/10/2024694.0528/10/2024
25/10/2024779.7021/10/2024671.0025/10/2024
18/10/2024794.0015/10/2024710.1016/10/2024
11/10/2024809.9507/10/2024756.2011/10/2024
04/10/2024844.8030/09/2024781.2003/10/2024
27/09/2024841.0026/09/2024711.0023/09/2024
20/09/2024776.9517/09/2024724.6016/09/2024
13/09/2024777.0010/09/2024726.0513/09/2024
06/09/2024780.0002/09/2024738.0004/09/2024
30/08/2024803.7027/08/2024735.5530/08/2024
23/08/2024749.8020/08/2024718.5521/08/2024
16/08/2024766.0013/08/2024706.0013/08/2024
09/08/2024764.9505/08/2024711.6505/08/2024
02/08/2024759.9502/08/2024650.0029/07/2024
26/07/2024652.5026/07/2024615.0025/07/2024
19/07/2024647.0019/07/2024595.0019/07/2024
12/07/2024646.8009/07/2024600.0008/07/2024
05/07/2024653.0001/07/2024615.0002/07/2024
28/06/2024650.0024/06/2024602.1026/06/2024
21/06/2024636.0020/06/2024590.0019/06/2024
14/06/2024605.9010/06/2024565.0512/06/2024
07/06/2024633.9004/06/2024570.0006/06/2024
31/05/2024635.1029/05/2024590.0030/05/2024
24/05/2024655.9024/05/2024589.0022/05/2024
18/05/2024625.2518/05/2024541.5013/05/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by