HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 18, 2026 - 12:11PM >>   ABB  6324.5 ATS - Market Arrow  [-0.91]  ACC  1341 ATS - Market Arrow  [-1.72]  AMBUJA CEM  424.95 ATS - Market Arrow  [-2.04]  ASIAN PAINTS  2600.1 ATS - Market Arrow  [-0.21]  AXIS BANK  1226.2 ATS - Market Arrow  [-1.50]  BAJAJ AUTO  10221.4 ATS - Market Arrow  [-1.51]  BANKOFBARODA  256.45 ATS - Market Arrow  [-1.93]  BHARTI AIRTE  1944.1 ATS - Market Arrow  [2.07]  BHEL  389.4 ATS - Market Arrow  [-2.21]  BPCL  280.4 ATS - Market Arrow  [-1.41]  BRITANIAINDS  5324.65 ATS - Market Arrow  [-1.49]  CIPLA  1439.05 ATS - Market Arrow  [0.52]  COAL INDIA  464.85 ATS - Market Arrow  [0.58]  COLGATEPALMO  2134.95 ATS - Market Arrow  [-1.15]  DABUR INDIA  455.2 ATS - Market Arrow  [-2.57]  DLF  563.25 ATS - Market Arrow  [-0.66]  DRREDDYSLAB  1336.5 ATS - Market Arrow  [-0.03]  GAIL  159.65 ATS - Market Arrow  [-1.75]  GRASIM INDS  2925.8 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1140.95 ATS - Market Arrow  [0.73]  HDFC BANK  767.15 ATS - Market Arrow  [-0.08]  HEROMOTOCORP  4953.2 ATS - Market Arrow  [-2.21]  HIND.UNILEV  2239.75 ATS - Market Arrow  [-1.38]  HINDALCO  1046.2 ATS - Market Arrow  [-1.97]  ICICI BANK  1238.8 ATS - Market Arrow  [-0.47]  INDIANHOTELS  642.2 ATS - Market Arrow  [-1.98]  INDUSINDBANK  876.85 ATS - Market Arrow  [-1.18]  INFOSYS  1135.65 ATS - Market Arrow  [1.54]  ITC LTD  308.3 ATS - Market Arrow  [-0.39]  JINDALSTLPOW  1212.9 ATS - Market Arrow  [-1.53]  KOTAK BANK  385.5 ATS - Market Arrow  [-0.46]  L&T  3902.6 ATS - Market Arrow  [-0.13]  LUPIN  2231.9 ATS - Market Arrow  [-1.85]  MAH&MAH  3085.15 ATS - Market Arrow  [-1.20]  MARUTI SUZUK  12946.75 ATS - Market Arrow  [-2.11]  MTNL  28.38 ATS - Market Arrow  [-2.81]  NESTLE  1433.9 ATS - Market Arrow  [0.25]  NIIT  62.03 ATS - Market Arrow  [-2.68]  NMDC  88.89 ATS - Market Arrow  [-2.77]  NTPC  390.55 ATS - Market Arrow  [-1.11]  ONGC  297.75 ATS - Market Arrow  [-0.57]  PNB  98.9 ATS - Market Arrow  [-3.09]  POWER GRID  290.65 ATS - Market Arrow  [-4.97]  RIL  1334.9 ATS - Market Arrow  [-0.11]  SBI  936.55 ATS - Market Arrow  [-2.74]  SESA GOA  324.65 ATS - Market Arrow  [-1.95]  SHIPPINGCORP  347.05 ATS - Market Arrow  [4.83]  SUNPHRMINDS  1894.3 ATS - Market Arrow  [0.76]  TATA CHEM  729.5 ATS - Market Arrow  [-2.60]  TATA GLOBAL  1224.65 ATS - Market Arrow  [-0.77]  TATA MOTORS  351.75 ATS - Market Arrow  [-1.35]  TATA STEEL  207.45 ATS - Market Arrow  [-4.31]  TATAPOWERCOM  397 ATS - Market Arrow  [-2.49]  TCS  2272 ATS - Market Arrow  [0.36]  TECH MAHINDR  1413.75 ATS - Market Arrow  [3.17]  ULTRATECHCEM  11449.95 ATS - Market Arrow  [-0.35]  UNITED SPIRI  1294 ATS - Market Arrow  [-1.99]  WIPRO  191.35 ATS - Market Arrow  [0.74]  ZEETELEFILMS  84.1 ATS - Market Arrow  [-4.96]  

Arihants Securities Ltd.

High Low

BSE: 531017ISIN: INE190D01015INDUSTRY: Finance & Investments

BSE   Rs 22.10   Open: 23.95   Today's Range 22.10
24.91
+1.04 (+ 4.71 %) Prev Close: 21.06 52 Week Range 14.21
29.52
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 11.05 Cr. P/BV 0.29 Book Value (Rs.) 77.16
52 Week High/Low (Rs.) 30/14 FV/ML 10/1 P/E(X) 22.64
Bookclosure 29/09/2025 EPS (Rs.) 0.98 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 29.52 26/05/2025 14.21 25/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/202624.9913/05/202621.0615/05/2026
08/05/202626.4508/05/202620.2706/05/2026
30/04/202624.6029/04/202620.7027/04/2026
24/04/202622.6024/04/202618.0020/04/2026
17/04/202620.2515/04/202617.5015/04/2026
10/04/202620.7010/04/202615.7006/04/2026
02/04/202616.9701/04/202614.5030/03/2026
27/03/202618.4927/03/202614.2125/03/2026
20/03/202620.0017/03/202614.8519/03/2026
13/03/202622.0009/03/202617.2113/03/2026
06/03/202621.0002/03/202618.0004/03/2026
27/02/202622.8027/02/202618.5026/02/2026
20/02/202622.8017/02/202619.2520/02/2026
13/02/202623.2009/02/202619.5609/02/2026
06/02/202622.8005/02/202618.2102/02/2026
30/01/202623.2027/01/202618.2230/01/2026
23/01/202622.9022/01/202619.1121/01/2026
16/01/202623.3813/01/202620.3014/01/2026
09/01/202623.9005/01/202621.1209/01/2026
02/01/202624.4529/12/202521.5031/12/2025
31/12/202524.4529/12/202521.5031/12/2025
26/12/202524.5026/12/202521.5022/12/2025
19/12/202525.0015/12/202521.0019/12/2025
12/12/202523.7508/12/202520.0108/12/2025
05/12/202523.9901/12/202522.0003/12/2025
28/11/202524.4925/11/202522.0027/11/2025
21/11/202525.0018/11/202522.5018/11/2025
14/11/202525.0013/11/202522.5612/11/2025
07/11/202524.2504/11/202522.0207/11/2025
31/10/202525.4028/10/202521.5527/10/2025
24/10/202524.9520/10/202521.2223/10/2025
17/10/202523.4914/10/202519.1113/10/2025
10/10/202522.9807/10/202521.0010/10/2025
03/10/202523.8030/09/202522.0003/10/2025
26/09/202524.4022/09/202522.0026/09/2025
19/09/202525.0015/09/202522.2415/09/2025
12/09/202524.9709/09/202522.6310/09/2025
05/09/202526.4004/09/202522.9002/09/2025
29/08/202524.9929/08/202522.1226/08/2025
22/08/202525.9921/08/202522.6218/08/2025
14/08/202525.8711/08/202522.3011/08/2025
08/08/202525.9004/08/202522.1208/08/2025
01/08/202526.4729/07/202523.0101/08/2025
25/07/202525.9022/07/202523.5024/07/2025
18/07/202526.5416/07/202523.8515/07/2025
11/07/202526.7307/07/202524.1109/07/2025
04/07/202527.3830/06/202525.3903/07/2025
27/06/202527.4024/06/202525.0124/06/2025
20/06/202527.8716/06/202525.0219/06/2025
13/06/202528.0110/06/202525.6011/06/2025
06/06/202528.9402/06/202525.5003/06/2025
30/05/202529.5226/05/202526.8030/05/2025
23/05/202529.2419/05/202526.8019/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by