HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 - 3:59PM >>   ABB  5075 ATS - Market Arrow  [0.74]  ACC  1859.2 ATS - Market Arrow  [0.81]  AMBUJA CEM  592.65 ATS - Market Arrow  [0.44]  ASIAN PAINTS  2581.5 ATS - Market Arrow  [-0.22]  AXIS BANK  1083.25 ATS - Market Arrow  [0.10]  BAJAJ AUTO  8795.3 ATS - Market Arrow  [2.41]  BANKOFBARODA  247.1 ATS - Market Arrow  [1.79]  BHARTI AIRTE  1909.6 ATS - Market Arrow  [0.88]  BHEL  219.7 ATS - Market Arrow  [1.41]  BPCL  321.3 ATS - Market Arrow  [2.32]  BRITANIAINDS  5499.1 ATS - Market Arrow  [1.08]  CIPLA  1548.9 ATS - Market Arrow  [-0.99]  COAL INDIA  386.1 ATS - Market Arrow  [-0.57]  COLGATEPALMO  2271.7 ATS - Market Arrow  [2.14]  DABUR INDIA  522.3 ATS - Market Arrow  [0.66]  DLF  776.3 ATS - Market Arrow  [0.96]  DRREDDYSLAB  1246.4 ATS - Market Arrow  [-1.38]  GAIL  174.95 ATS - Market Arrow  [0.72]  GRASIM INDS  2833.8 ATS - Market Arrow  [-0.46]  HCLTECHNOLOG  1477.35 ATS - Market Arrow  [-0.67]  HDFC BANK  1991.25 ATS - Market Arrow  [-0.62]  HEROMOTOCORP  5118 ATS - Market Arrow  [2.69]  HIND.UNILEV  2604 ATS - Market Arrow  [1.37]  HINDALCO  706.9 ATS - Market Arrow  [-1.04]  ICICI BANK  1436.4 ATS - Market Arrow  [0.13]  INDIANHOTELS  775.5 ATS - Market Arrow  [0.02]  INDUSINDBANK  785.55 ATS - Market Arrow  [-0.37]  INFOSYS  1440 ATS - Market Arrow  [0.31]  ITC LTD  409.05 ATS - Market Arrow  [0.70]  JINDALSTLPOW  1006.25 ATS - Market Arrow  [1.27]  KOTAK BANK  2032.5 ATS - Market Arrow  [1.56]  L&T  3617.7 ATS - Market Arrow  [-0.44]  LUPIN  1970.95 ATS - Market Arrow  [0.08]  MAH&MAH  3355.45 ATS - Market Arrow  [-0.75]  MARUTI SUZUK  14240 ATS - Market Arrow  [1.17]  MTNL  43.65 ATS - Market Arrow  [1.51]  NESTLE  1160.45 ATS - Market Arrow  [1.45]  NIIT  111.3 ATS - Market Arrow  [1.37]  NMDC  70.72 ATS - Market Arrow  [1.64]  NTPC  334.95 ATS - Market Arrow  [-0.37]  ONGC  237.9 ATS - Market Arrow  [-0.21]  PNB  107.9 ATS - Market Arrow  [0.98]  POWER GRID  288.35 ATS - Market Arrow  [-0.76]  RIL  1419.95 ATS - Market Arrow  [2.82]  SBI  830.35 ATS - Market Arrow  [0.41]  SESA GOA  450.1 ATS - Market Arrow  [2.74]  SHIPPINGCORP  214 ATS - Market Arrow  [0.78]  SUNPHRMINDS  1636 ATS - Market Arrow  [0.22]  TATA CHEM  946.4 ATS - Market Arrow  [0.06]  TATA GLOBAL  1086.95 ATS - Market Arrow  [1.38]  TATA MOTORS  700.1 ATS - Market Arrow  [3.50]  TATA STEEL  159.1 ATS - Market Arrow  [0.73]  TATAPOWERCOM  389.1 ATS - Market Arrow  [0.49]  TCS  3016.15 ATS - Market Arrow  [0.14]  TECH MAHINDR  1496.6 ATS - Market Arrow  [1.70]  ULTRATECHCEM  12848.95 ATS - Market Arrow  [0.66]  UNITED SPIRI  1329.45 ATS - Market Arrow  [1.73]  WIPRO  247.45 ATS - Market Arrow  [0.94]  ZEETELEFILMS  118 ATS - Market Arrow  [1.68]  

BNR Udyog Ltd.

High Low

BSE: 530809ISIN: INE355C01016INDUSTRY: IT Enabled Services

BSE   Rs 56.70   Open: 54.00   Today's Range 51.30
56.70
+2.70 (+ 4.76 %) Prev Close: 54.00 52 Week Range 46.55
95.99
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 17.01 Cr. P/BV 1.76 Book Value (Rs.) 32.29
52 Week High/Low (Rs.) 96/47 FV/ML 10/1 P/E(X) 0.00
Bookclosure 25/06/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 95.99 15/10/2024 46.55 23/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/202554.0018/08/202554.0018/08/2025
14/08/202554.0014/08/202551.6712/08/2025
08/08/202555.0004/08/202550.6704/08/2025
01/08/202560.4728/07/202553.3301/08/2025
25/07/202562.8522/07/202557.0122/07/2025
18/07/202567.7714/07/202559.2517/07/2025
11/07/202590.0007/07/202561.1811/07/2025
04/07/202576.6504/07/202551.6730/06/2025
27/06/202560.0027/06/202546.5523/06/2025
20/06/202555.1516/06/202551.0018/06/2025
13/06/202556.9913/06/202552.0013/06/2025
06/06/202558.7003/06/202555.0005/06/2025
30/05/202563.9029/05/202557.0029/05/2025
23/05/202561.0023/05/202557.0021/05/2025
16/05/202568.1912/05/202550.5012/05/2025
09/05/202558.9809/05/202550.5308/05/2025
02/05/202556.0028/04/202555.0029/04/2025
25/04/202561.9921/04/202552.5623/04/2025
17/04/202561.9417/04/202555.1017/04/2025
11/04/202561.7008/04/202550.6707/04/2025
04/04/202559.9004/04/202552.6102/04/2025
28/03/202561.2425/03/202557.0124/03/2025
21/03/202566.0017/03/202557.0318/03/2025
13/03/202565.3510/03/202556.3410/03/2025
07/03/202565.0006/03/202550.6503/03/2025
28/02/202570.2527/02/202552.8728/02/2025
21/02/202562.2921/02/202552.2518/02/2025
14/02/202565.5013/02/202555.7110/02/2025
07/02/202566.1405/02/202559.1707/02/2025
01/02/202566.4031/01/202559.5127/01/2025
24/01/202564.8920/01/202559.5024/01/2025
17/01/202564.9817/01/202557.0014/01/2025
10/01/202566.1406/01/202559.9208/01/2025
03/01/202567.0001/01/202560.4030/12/2024
31/12/202466.5031/12/202460.4030/12/2024
27/12/202468.3923/12/202461.9327/12/2024
20/12/202471.4617/12/202464.2019/12/2024
13/12/202475.9910/12/202467.0612/12/2024
06/12/202475.5805/12/202468.5002/12/2024
29/11/202475.8528/11/202466.0526/11/2024
22/11/202473.8422/11/202470.0119/11/2024
14/11/202479.4511/11/202471.8814/11/2024
08/11/202479.4707/11/202474.9104/11/2024
01/11/202474.9928/10/202470.5930/10/2024
25/10/202481.3021/10/202475.0025/10/2024
18/10/202495.9915/10/202482.9518/10/2024
11/10/202488.2711/10/202473.0009/10/2024
04/10/202480.0001/10/202475.0004/10/2024
27/09/202484.0925/09/202478.0023/09/2024
20/09/202488.4016/09/202478.7020/09/2024
13/09/202486.0009/09/202479.7009/09/2024
06/09/202488.2102/09/202479.9205/09/2024
30/08/202490.5027/08/202478.5829/08/2024
23/08/202483.4623/08/202474.5121/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by