Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

BNR Udyog Ltd.	High Low

BSE: 530809ISIN: INE355C01016INDUSTRY: IT Enabled Services

BSE

Rs 63.88

Open: 63.25

Today's Range 61.34

63.88

+10.64 (+ 16.66 %)

Prev Close: 53.24

52 Week Range 46.55

117.78

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	19.16 Cr.	P/BV	1.98	Book Value (Rs.)	32.29
52 Week High/Low (Rs.)	118/47	FV/ML	10/1	P/E(X)	0.00
Bookclosure	25/06/2024	EPS (Rs.)	0.00	Div Yield (%)	0.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	117.78	19/07/2024	46.55	23/06/2025

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
02/07/2025	57.95	01/07/2025	51.67	30/06/2025
27/06/2025	60.00	27/06/2025	46.55	23/06/2025
20/06/2025	55.15	16/06/2025	51.00	18/06/2025
13/06/2025	56.99	13/06/2025	52.00	13/06/2025
06/06/2025	58.70	03/06/2025	55.00	05/06/2025
30/05/2025	63.90	29/05/2025	57.00	29/05/2025
23/05/2025	61.00	23/05/2025	57.00	21/05/2025
16/05/2025	68.19	12/05/2025	50.50	12/05/2025
09/05/2025	58.98	09/05/2025	50.53	08/05/2025
02/05/2025	56.00	28/04/2025	55.00	29/04/2025
25/04/2025	61.99	21/04/2025	52.56	23/04/2025
17/04/2025	61.94	17/04/2025	55.10	17/04/2025
11/04/2025	61.70	08/04/2025	50.67	07/04/2025
04/04/2025	59.90	04/04/2025	52.61	02/04/2025
28/03/2025	61.24	25/03/2025	57.01	24/03/2025
21/03/2025	66.00	17/03/2025	57.03	18/03/2025
13/03/2025	65.35	10/03/2025	56.34	10/03/2025
07/03/2025	65.00	06/03/2025	50.65	03/03/2025
28/02/2025	70.25	27/02/2025	52.87	28/02/2025
21/02/2025	62.29	21/02/2025	52.25	18/02/2025
14/02/2025	65.50	13/02/2025	55.71	10/02/2025
07/02/2025	66.14	05/02/2025	59.17	07/02/2025
01/02/2025	66.40	31/01/2025	59.51	27/01/2025
24/01/2025	64.89	20/01/2025	59.50	24/01/2025
17/01/2025	64.98	17/01/2025	57.00	14/01/2025
10/01/2025	66.14	06/01/2025	59.92	08/01/2025
03/01/2025	67.00	01/01/2025	60.40	30/12/2024
31/12/2024	66.50	31/12/2024	60.40	30/12/2024
27/12/2024	68.39	23/12/2024	61.93	27/12/2024
20/12/2024	71.46	17/12/2024	64.20	19/12/2024
13/12/2024	75.99	10/12/2024	67.06	12/12/2024
06/12/2024	75.58	05/12/2024	68.50	02/12/2024
29/11/2024	75.85	28/11/2024	66.05	26/11/2024
22/11/2024	73.84	22/11/2024	70.01	19/11/2024
14/11/2024	79.45	11/11/2024	71.88	14/11/2024
08/11/2024	79.47	07/11/2024	74.91	04/11/2024
01/11/2024	74.99	28/10/2024	70.59	30/10/2024
25/10/2024	81.30	21/10/2024	75.00	25/10/2024
18/10/2024	95.99	15/10/2024	82.95	18/10/2024
11/10/2024	88.27	11/10/2024	73.00	09/10/2024
04/10/2024	80.00	01/10/2024	75.00	04/10/2024
27/09/2024	84.09	25/09/2024	78.00	23/09/2024
20/09/2024	88.40	16/09/2024	78.70	20/09/2024
13/09/2024	86.00	09/09/2024	79.70	09/09/2024
06/09/2024	88.21	02/09/2024	79.92	05/09/2024
30/08/2024	90.50	27/08/2024	78.58	29/08/2024
23/08/2024	83.46	23/08/2024	74.51	21/08/2024
16/08/2024	84.50	12/08/2024	73.46	16/08/2024
09/08/2024	88.45	09/08/2024	78.13	08/08/2024
02/08/2024	100.38	30/07/2024	84.82	02/08/2024
26/07/2024	101.26	22/07/2024	82.49	26/07/2024
19/07/2024	117.78	19/07/2024	98.90	15/07/2024
12/07/2024	96.92	12/07/2024	68.20	10/07/2024
05/07/2024	77.69	04/07/2024	67.21	03/07/2024

Market

Derivatives

Mutual Fund

IPO

Quick Links

BNR Udyog Ltd.

High Low