Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

EPIC Energy Ltd.	High Low

BSE: 530407ISIN: INE932F01015INDUSTRY: Electric Equipment - General

BSE

Rs 65.19

Open: 67.85

Today's Range 65.19

67.85

-1.33 ( -2.04 %)

Prev Close: 66.52

52 Week Range 16.70

148.15

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	47.01 Cr.	P/BV	5.84	Book Value (Rs.)	11.16
52 Week High/Low (Rs.)	148/17	FV/ML	10/1	P/E(X)	36.38
Bookclosure	26/08/2024	EPS (Rs.)	1.79	Div Yield (%)	0.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	148.15	16/12/2024	16.70	04/07/2024

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
02/07/2025	65.22	02/07/2025	56.64	30/06/2025
27/06/2025	59.50	23/06/2025	48.58	26/06/2025
20/06/2025	65.99	16/06/2025	57.00	20/06/2025
13/06/2025	72.45	09/06/2025	62.01	13/06/2025
06/06/2025	73.90	05/06/2025	66.25	03/06/2025
30/05/2025	77.50	30/05/2025	69.00	27/05/2025
23/05/2025	77.00	23/05/2025	59.09	19/05/2025
16/05/2025	67.41	12/05/2025	62.20	16/05/2025
09/05/2025	76.05	06/05/2025	68.78	09/05/2025
02/05/2025	73.10	02/05/2025	68.90	28/04/2025
25/04/2025	67.55	25/04/2025	62.43	21/04/2025
17/04/2025	61.21	17/04/2025	58.84	15/04/2025
11/04/2025	57.69	11/04/2025	54.38	07/04/2025
04/04/2025	55.48	04/04/2025	52.30	01/04/2025
28/03/2025	51.28	28/03/2025	46.09	24/03/2025
21/03/2025	43.90	21/03/2025	36.48	18/03/2025
13/03/2025	47.17	10/03/2025	40.41	13/03/2025
07/03/2025	50.99	07/03/2025	42.74	05/03/2025
28/02/2025	52.92	24/02/2025	49.83	28/02/2025
21/02/2025	58.52	17/02/2025	53.99	21/02/2025
14/02/2025	64.71	10/02/2025	59.71	14/02/2025
07/02/2025	66.09	03/02/2025	63.45	07/02/2025
01/02/2025	74.50	27/01/2025	67.43	01/02/2025
24/01/2025	84.00	24/01/2025	62.70	20/01/2025
17/01/2025	80.85	13/01/2025	65.95	17/01/2025
10/01/2025	104.40	06/01/2025	85.10	10/01/2025
03/01/2025	118.95	30/12/2024	109.85	03/01/2025
31/12/2024	118.95	30/12/2024	116.60	31/12/2024
27/12/2024	128.85	23/12/2024	121.35	27/12/2024
20/12/2024	148.15	16/12/2024	131.45	20/12/2024
13/12/2024	145.25	13/12/2024	134.35	09/12/2024
06/12/2024	131.75	06/12/2024	121.85	02/12/2024
29/11/2024	119.50	29/11/2024	110.42	25/11/2024
22/11/2024	108.26	22/11/2024	102.00	18/11/2024
14/11/2024	100.02	14/11/2024	94.26	11/11/2024
08/11/2024	92.42	08/11/2024	82.06	04/11/2024
01/11/2024	83.73	31/10/2024	78.92	28/10/2024
25/10/2024	77.38	25/10/2024	71.51	21/10/2024
18/10/2024	70.11	18/10/2024	64.79	14/10/2024
11/10/2024	63.52	11/10/2024	58.70	07/10/2024
04/10/2024	57.55	04/10/2024	54.25	30/09/2024
27/09/2024	53.19	27/09/2024	49.15	23/09/2024
20/09/2024	48.19	20/09/2024	44.54	16/09/2024
13/09/2024	43.67	13/09/2024	40.37	09/09/2024
06/09/2024	39.58	06/09/2024	36.58	02/09/2024
30/08/2024	35.87	30/08/2024	33.16	26/08/2024
23/08/2024	32.51	23/08/2024	30.05	19/08/2024
16/08/2024	29.47	16/08/2024	27.78	14/08/2024
09/08/2024	27.25	09/08/2024	25.19	05/08/2024
02/08/2024	24.70	02/08/2024	22.84	29/07/2024
26/07/2024	22.40	26/07/2024	20.30	23/07/2024
19/07/2024	20.31	19/07/2024	19.15	15/07/2024
12/07/2024	18.78	12/07/2024	17.37	08/07/2024
05/07/2024	17.03	05/07/2024	15.75	01/07/2024

Market

Derivatives

Mutual Fund

IPO

Quick Links

EPIC Energy Ltd.

High Low