HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 03, 2025 - 12:19PM >>   ABB  5195 ATS - Market Arrow  [0.94]  ACC  1837.85 ATS - Market Arrow  [0.91]  AMBUJA CEM  574.5 ATS - Market Arrow  [1.27]  ASIAN PAINTS  2554 ATS - Market Arrow  [0.60]  AXIS BANK  1053.55 ATS - Market Arrow  [-0.20]  BAJAJ AUTO  9101 ATS - Market Arrow  [0.77]  BANKOFBARODA  238 ATS - Market Arrow  [0.59]  BHARTI AIRTE  1879.35 ATS - Market Arrow  [-0.50]  BHEL  216 ATS - Market Arrow  [0.44]  BPCL  319.5 ATS - Market Arrow  [1.41]  BRITANIAINDS  5897.05 ATS - Market Arrow  [0.11]  CIPLA  1590.9 ATS - Market Arrow  [1.40]  COAL INDIA  383.4 ATS - Market Arrow  [0.91]  COLGATEPALMO  2396 ATS - Market Arrow  [-0.73]  DABUR INDIA  543.95 ATS - Market Arrow  [-0.19]  DLF  763 ATS - Market Arrow  [1.05]  DRREDDYSLAB  1263.35 ATS - Market Arrow  [0.48]  GAIL  179.8 ATS - Market Arrow  [0.25]  GRASIM INDS  2806.05 ATS - Market Arrow  [0.97]  HCLTECHNOLOG  1461.6 ATS - Market Arrow  [-0.23]  HDFC BANK  943.75 ATS - Market Arrow  [-0.07]  HEROMOTOCORP  5350 ATS - Market Arrow  [0.73]  HIND.UNILEV  2672.65 ATS - Market Arrow  [-0.16]  HINDALCO  734.05 ATS - Market Arrow  [1.80]  ICICI BANK  1391.65 ATS - Market Arrow  [-0.20]  INDIANHOTELS  775.35 ATS - Market Arrow  [1.29]  INDUSINDBANK  762.45 ATS - Market Arrow  [1.48]  INFOSYS  1480.5 ATS - Market Arrow  [-1.11]  ITC LTD  410.8 ATS - Market Arrow  [1.02]  JINDALSTLPOW  1014.8 ATS - Market Arrow  [4.09]  KOTAK BANK  1947.1 ATS - Market Arrow  [0.24]  L&T  3571.7 ATS - Market Arrow  [-0.02]  LUPIN  1931.3 ATS - Market Arrow  [2.24]  MAH&MAH  3260.9 ATS - Market Arrow  [0.84]  MARUTI SUZUK  14906.8 ATS - Market Arrow  [0.41]  MTNL  44.3 ATS - Market Arrow  [0.43]  NESTLE  1198.05 ATS - Market Arrow  [-0.26]  NIIT  114.1 ATS - Market Arrow  [0.35]  NMDC  74.06 ATS - Market Arrow  [1.69]  NTPC  336.3 ATS - Market Arrow  [0.03]  ONGC  240 ATS - Market Arrow  [0.23]  PNB  104 ATS - Market Arrow  [1.12]  POWER GRID  286.85 ATS - Market Arrow  [0.07]  RIL  1373 ATS - Market Arrow  [0.49]  SBI  810.2 ATS - Market Arrow  [0.78]  SESA GOA  439.6 ATS - Market Arrow  [1.89]  SHIPPINGCORP  221 ATS - Market Arrow  [0.50]  SUNPHRMINDS  1571.85 ATS - Market Arrow  [0.47]  TATA CHEM  939.2 ATS - Market Arrow  [0.82]  TATA GLOBAL  1098.4 ATS - Market Arrow  [-0.11]  TATA MOTORS  690.8 ATS - Market Arrow  [0.95]  TATA STEEL  165.5 ATS - Market Arrow  [4.45]  TATAPOWERCOM  387.5 ATS - Market Arrow  [0.36]  TCS  3096 ATS - Market Arrow  [-0.52]  TECH MAHINDR  1507.5 ATS - Market Arrow  [-0.28]  ULTRATECHCEM  12755 ATS - Market Arrow  [0.21]  UNITED SPIRI  1335.7 ATS - Market Arrow  [0.19]  WIPRO  250.2 ATS - Market Arrow  [-0.26]  ZEETELEFILMS  116.55 ATS - Market Arrow  [1.08]  

Nimbus Projects Ltd.

High Low

BSE: 511714ISIN: INE875B01015INDUSTRY: Construction, Contracting & Engineering

BSE   Rs 219.35   Open: 219.00   Today's Range 212.30
220.00
+7.25 (+ 3.31 %) Prev Close: 212.10 52 Week Range 52.94
280.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 237.73 Cr. P/BV -55.74 Book Value (Rs.) -3.94
52 Week High/Low (Rs.) 280/53 FV/ML 10/1 P/E(X) 3.73
Bookclosure 27/09/2024 EPS (Rs.) 58.75 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 280.00 16/12/2024 52.94 02/09/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/09/2025218.7502/09/2025200.0001/09/2025
29/08/2025230.0025/08/2025206.1528/08/2025
22/08/2025224.9522/08/2025192.9019/08/2025
14/08/2025225.0011/08/2025193.1013/08/2025
08/08/2025214.3008/08/2025177.1504/08/2025
01/08/2025207.9528/07/2025178.6531/07/2025
25/07/2025218.7523/07/2025196.6522/07/2025
18/07/2025233.1015/07/2025202.8518/07/2025
11/07/2025232.1507/07/2025204.8009/07/2025
04/07/2025224.7004/07/2025200.0002/07/2025
27/06/2025242.3523/06/2025211.5024/06/2025
20/06/2025262.9518/06/2025225.1020/06/2025
13/06/2025260.9513/06/2025228.0511/06/2025
06/06/2025251.0004/06/2025223.0002/06/2025
30/05/2025247.6029/05/2025212.9530/05/2025
23/05/2025249.9521/05/2025225.5019/05/2025
16/05/2025256.0015/05/2025223.6013/05/2025
09/05/2025272.9505/05/2025242.2509/05/2025
02/05/2025277.0028/04/2025251.2028/04/2025
25/04/2025270.0024/04/2025251.7022/04/2025
17/04/2025263.6515/04/2025253.2517/04/2025
11/04/2025269.5007/04/2025258.9009/04/2025
04/04/2025275.0004/04/2025250.0001/04/2025
28/03/2025264.9526/03/2025250.4025/03/2025
21/03/2025258.0017/03/2025236.2020/03/2025
13/03/2025257.5013/03/2025229.4510/03/2025
07/03/2025229.1006/03/2025198.2004/03/2025
28/02/2025233.4524/02/2025198.7528/02/2025
21/02/2025222.3521/02/2025201.5018/02/2025
14/02/2025219.5010/02/2025209.7514/02/2025
07/02/2025215.2007/02/2025202.7504/02/2025
01/02/2025206.8501/02/2025195.0029/01/2025
24/01/2025223.5520/01/2025207.1024/01/2025
17/01/2025241.0015/01/2025198.4513/01/2025
10/01/2025217.7506/01/2025180.2009/01/2025
03/01/2025224.7530/12/2024207.4003/01/2025
31/12/2024224.7530/12/2024220.3031/12/2024
27/12/2024243.5523/12/2024229.3027/12/2024
20/12/2024280.0016/12/2024248.5020/12/2024
13/12/2024274.7513/12/2024253.9509/12/2024
06/12/2024249.0006/12/2024230.1502/12/2024
29/11/2024225.6529/11/2024208.5525/11/2024
22/11/2024204.5022/11/2024192.7018/11/2024
14/11/2024189.1014/11/2024178.2511/11/2024
08/11/2024174.8008/11/2024158.4504/11/2024
01/11/2024158.4531/10/2024148.9028/10/2024
25/10/2024146.5025/10/2024135.4021/10/2024
18/10/2024132.7518/10/2024122.6514/10/2024
11/10/2024120.3507/10/2024113.3510/10/2024
04/10/2024122.8004/10/2024115.7730/09/2024
27/09/2024110.2627/09/202490.7223/09/2024
20/09/202486.4020/09/202471.0018/09/2024
13/09/202467.7813/09/202459.0009/09/2024
06/09/202459.8006/09/202452.9402/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by