HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Dec 08, 2025 >>   ABB  5056.3 ATS - Market Arrow  [-2.22]  ACC  1795.05 ATS - Market Arrow  [-0.19]  AMBUJA CEM  529.25 ATS - Market Arrow  [-0.86]  ASIAN PAINTS  2925.8 ATS - Market Arrow  [-1.39]  AXIS BANK  1273.6 ATS - Market Arrow  [-0.72]  BAJAJ AUTO  9021.85 ATS - Market Arrow  [-0.94]  BANKOFBARODA  285.05 ATS - Market Arrow  [-2.58]  BHARTI AIRTE  2085.95 ATS - Market Arrow  [-1.03]  BHEL  269.7 ATS - Market Arrow  [-2.90]  BPCL  357.55 ATS - Market Arrow  [-0.75]  BRITANIAINDS  5844.9 ATS - Market Arrow  [-1.95]  CIPLA  1497.45 ATS - Market Arrow  [-1.52]  COAL INDIA  377.15 ATS - Market Arrow  [-0.78]  COLGATEPALMO  2143.05 ATS - Market Arrow  [-1.00]  DABUR INDIA  504.65 ATS - Market Arrow  [-1.01]  DLF  687.45 ATS - Market Arrow  [-4.51]  DRREDDYSLAB  1267.15 ATS - Market Arrow  [-0.62]  GAIL  166.9 ATS - Market Arrow  [-1.82]  GRASIM INDS  2742.35 ATS - Market Arrow  [-0.08]  HCLTECHNOLOG  1688 ATS - Market Arrow  [0.31]  HDFC BANK  1003.1 ATS - Market Arrow  [0.00]  HEROMOTOCORP  6163 ATS - Market Arrow  [-2.97]  HIND.UNILEV  2314.4 ATS - Market Arrow  [-1.05]  HINDALCO  819.05 ATS - Market Arrow  [-0.50]  ICICI BANK  1389.4 ATS - Market Arrow  [-0.19]  INDIANHOTELS  717.7 ATS - Market Arrow  [-1.78]  INDUSINDBANK  841.25 ATS - Market Arrow  [-3.30]  INFOSYS  1610.05 ATS - Market Arrow  [-0.37]  ITC LTD  402.15 ATS - Market Arrow  [-0.65]  JINDALSTLPOW  995.8 ATS - Market Arrow  [-1.09]  KOTAK BANK  2131.6 ATS - Market Arrow  [-1.07]  L&T  3995.7 ATS - Market Arrow  [-1.05]  LUPIN  2071.35 ATS - Market Arrow  [-1.25]  MAH&MAH  3681.05 ATS - Market Arrow  [-0.95]  MARUTI SUZUK  16182.2 ATS - Market Arrow  [-0.58]  MTNL  34.98 ATS - Market Arrow  [-4.43]  NESTLE  1215.2 ATS - Market Arrow  [-2.52]  NIIT  88.5 ATS - Market Arrow  [-3.13]  NMDC  74.66 ATS - Market Arrow  [-2.33]  NTPC  319.45 ATS - Market Arrow  [-1.22]  ONGC  238.45 ATS - Market Arrow  [-1.20]  PNB  115.95 ATS - Market Arrow  [-4.72]  POWER GRID  265.2 ATS - Market Arrow  [-1.69]  RIL  1542.55 ATS - Market Arrow  [0.11]  SBI  956.1 ATS - Market Arrow  [-1.58]  SESA GOA  511.8 ATS - Market Arrow  [-2.41]  SHIPPINGCORP  223.45 ATS - Market Arrow  [-3.81]  SUNPHRMINDS  1795.3 ATS - Market Arrow  [-0.53]  TATA CHEM  762.5 ATS - Market Arrow  [-1.47]  TATA GLOBAL  1145.25 ATS - Market Arrow  [-1.49]  TATA MOTORS  348.1 ATS - Market Arrow  [-1.53]  TATA STEEL  163.45 ATS - Market Arrow  [-2.18]  TATAPOWERCOM  374.3 ATS - Market Arrow  [-2.60]  TCS  3237.9 ATS - Market Arrow  [-0.03]  TECH MAHINDR  1591.75 ATS - Market Arrow  [1.40]  ULTRATECHCEM  11532 ATS - Market Arrow  [-0.58]  UNITED SPIRI  1428.75 ATS - Market Arrow  [-1.81]  WIPRO  261.25 ATS - Market Arrow  [0.48]  ZEETELEFILMS  93.75 ATS - Market Arrow  [-3.85]  

Ajcon Global Services Ltd.

High Low

BSE: 511692ISIN: INE759C01027INDUSTRY: Finance & Investments

BSE   Rs 7.60   Open: 7.64   Today's Range 7.51
8.19
-0.20 ( -2.63 %) Prev Close: 7.80 52 Week Range 5.82
14.47
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 46.48 Cr. P/BV 1.98 Book Value (Rs.) 3.84
52 Week High/Low (Rs.) 14/6 FV/ML 1/1 P/E(X) 85.68
Bookclosure 20/06/2025 EPS (Rs.) 0.09 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 14.47 16/06/2025 5.82 08/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/12/20258.1908/12/20257.5108/12/2025
05/12/20258.4101/12/20257.7502/12/2025
28/11/20259.0024/11/20257.3525/11/2025
21/11/20258.8819/11/20257.7619/11/2025
14/11/20258.6511/11/20258.0210/11/2025
07/11/20259.2703/11/20258.0106/11/2025
31/10/20259.7130/10/20258.0028/10/2025
24/10/20258.8920/10/20258.0020/10/2025
17/10/20259.6813/10/20257.7615/10/2025
10/10/20259.8910/10/20258.7707/10/2025
03/10/202510.6029/09/20258.4501/10/2025
26/09/202510.9223/09/20259.1622/09/2025
19/09/202510.2715/09/20258.4017/09/2025
12/09/202510.3912/09/20259.0811/09/2025
05/09/202510.5002/09/20259.1003/09/2025
29/08/202511.6126/08/20259.8829/08/2025
22/08/202510.5422/08/20259.7618/08/2025
14/08/20259.7612/08/20259.5011/08/2025
08/08/202510.5604/08/20259.3908/08/2025
01/08/202511.2128/07/202510.3601/08/2025
25/07/202512.1224/07/202511.4325/07/2025
18/07/202511.2218/07/20259.3214/07/2025
11/07/20259.8111/07/20258.0709/07/2025
04/07/202510.9701/07/20259.0504/07/2025
27/06/202512.2223/06/20259.9627/06/2025
20/06/202514.4716/06/202512.2319/06/2025
13/06/202513.7913/06/20259.5009/06/2025
06/06/20258.6706/06/20256.9102/06/2025
30/05/20257.4830/05/20256.3630/05/2025
22/05/20257.3222/05/20257.2520/05/2025
15/05/20257.8812/05/20256.8012/05/2025
09/05/20258.1006/05/20257.0009/05/2025
02/05/20257.9828/04/20256.8328/04/2025
25/04/20258.1924/04/20256.9821/04/2025
17/04/20257.1517/04/20256.1416/04/2025
11/04/20257.3011/04/20255.8208/04/2025
04/04/20256.8002/04/20256.4603/04/2025
28/03/20256.9024/03/20256.4625/03/2025
21/03/20256.9318/03/20256.2817/03/2025
13/03/20256.5011/03/20256.1011/03/2025
07/03/20256.4006/03/20255.8204/03/2025
28/02/20257.3525/02/20256.4328/02/2025
21/02/20257.7517/02/20257.1521/02/2025
13/02/20258.0711/02/20257.9113/02/2025
07/02/20258.9205/02/20258.2307/02/2025
01/02/20258.4101/02/20257.6227/01/2025
24/01/20257.4724/01/20256.8020/01/2025
17/01/20256.9017/01/20256.4013/01/2025
10/01/20256.5106/01/20256.1409/01/2025
03/01/20257.3030/12/20246.6503/01/2025
31/12/202473.0030/12/202470.5931/12/2024
27/12/20248.2223/12/20247.3127/12/2024
20/12/20247.8320/12/20246.2016/12/2024
13/12/20247.5509/12/20246.1512/12/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by