HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 28, 2026 - 9:42AM >>   ABB  7223 ATS - Market Arrow  [-1.41]  ACC  1355 ATS - Market Arrow  [-0.28]  AMBUJA CEM  431.7 ATS - Market Arrow  [0.24]  ASIAN PAINTS  2733.8 ATS - Market Arrow  [0.87]  AXIS BANK  1223.35 ATS - Market Arrow  [-0.34]  BAJAJ AUTO  11218 ATS - Market Arrow  [0.31]  BANKOFBARODA  240.35 ATS - Market Arrow  [-1.46]  BHARTI AIRTE  1899.9 ATS - Market Arrow  [-0.26]  BHEL  406.9 ATS - Market Arrow  [-2.12]  BPCL  317.95 ATS - Market Arrow  [0.46]  BRITANIAINDS  5442 ATS - Market Arrow  [1.11]  CIPLA  1443.25 ATS - Market Arrow  [2.37]  COAL INDIA  415.45 ATS - Market Arrow  [-2.82]  COLGATEPALMO  2165.5 ATS - Market Arrow  [1.35]  DABUR INDIA  433.5 ATS - Market Arrow  [1.42]  DLF  661.4 ATS - Market Arrow  [1.71]  DRREDDYSLAB  1146.3 ATS - Market Arrow  [-0.40]  GAIL  173.75 ATS - Market Arrow  [-0.23]  GRASIM INDS  3113.9 ATS - Market Arrow  [0.05]  HCLTECHNOLOG  1322.5 ATS - Market Arrow  [2.06]  HDFC BANK  736.6 ATS - Market Arrow  [-0.40]  HEROMOTOCORP  5127.85 ATS - Market Arrow  [0.29]  HIND.UNILEV  2202 ATS - Market Arrow  [1.25]  HINDALCO  936.5 ATS - Market Arrow  [-0.90]  ICICI BANK  1444.8 ATS - Market Arrow  [-0.03]  INDIANHOTELS  735.25 ATS - Market Arrow  [0.30]  INDUSINDBANK  996.8 ATS - Market Arrow  [-1.06]  INFOSYS  1113 ATS - Market Arrow  [3.15]  ITC LTD  286.35 ATS - Market Arrow  [0.16]  JINDALSTLPOW  1057 ATS - Market Arrow  [-0.80]  KOTAK BANK  384.45 ATS - Market Arrow  [-0.13]  L&T  3808 ATS - Market Arrow  [0.10]  LUPIN  2409.6 ATS - Market Arrow  [-0.01]  MAH&MAH  3248 ATS - Market Arrow  [0.27]  MARUTI SUZUK  13741 ATS - Market Arrow  [0.17]  MTNL  27.02 ATS - Market Arrow  [-0.63]  NESTLE  1476 ATS - Market Arrow  [2.08]  NIIT  95.7 ATS - Market Arrow  [0.68]  NMDC  83.1 ATS - Market Arrow  [-0.53]  NTPC  344 ATS - Market Arrow  [-1.90]  ONGC  237.25 ATS - Market Arrow  [-0.57]  PNB  111.7 ATS - Market Arrow  [0.09]  POWER GRID  284.25 ATS - Market Arrow  [-1.61]  RIL  1273.3 ATS - Market Arrow  [-0.53]  SBI  1013.6 ATS - Market Arrow  [-0.71]  SESA GOA  261.5 ATS - Market Arrow  [-1.15]  SHIPPINGCORP  281.05 ATS - Market Arrow  [-1.00]  SUNPHRMINDS  1987.5 ATS - Market Arrow  [0.71]  TATA CHEM  676.45 ATS - Market Arrow  [-3.17]  TATA GLOBAL  1110.5 ATS - Market Arrow  [0.28]  TATA MOTORS  324.05 ATS - Market Arrow  [-1.13]  TATA STEEL  183.15 ATS - Market Arrow  [-0.57]  TATAPOWERCOM  372.65 ATS - Market Arrow  [-1.22]  TCS  2370.1 ATS - Market Arrow  [3.27]  TECH MAHINDR  1616.7 ATS - Market Arrow  [2.68]  ULTRATECHCEM  11937.5 ATS - Market Arrow  [0.41]  UNITED SPIRI  1489.75 ATS - Market Arrow  [0.52]  WIPRO  180.2 ATS - Market Arrow  [0.95]  ZEETELEFILMS  108.25 ATS - Market Arrow  [-0.64]  

Ajcon Global Services Ltd.

High Low

BSE: 511692ISIN: INE759C01027INDUSTRY: Finance & Investments

BSE   Rs 6.15   Open: 6.15   Today's Range 6.00
6.15
+0.47 (+ 7.64 %) Prev Close: 5.68 52 Week Range 4.90
11.61
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 37.61 Cr. P/BV 1.48 Book Value (Rs.) 4.15
52 Week High/Low (Rs.) 12/5 FV/ML 1/1 P/E(X) 165.77
Bookclosure 20/06/2025 EPS (Rs.) 0.04 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 11.61 26/08/2025 4.90 14/07/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/07/20266.0027/07/20265.6627/07/2026
24/07/20266.5620/07/20265.4524/07/2026
17/07/20266.5614/07/20264.9014/07/2026
10/07/20266.2308/07/20265.9009/07/2026
03/07/20266.5601/07/20265.7529/06/2026
25/06/20266.3522/06/20265.8122/06/2026
19/06/20266.3916/06/20265.6018/06/2026
12/06/20266.4108/06/20265.9011/06/2026
05/06/20266.5901/06/20266.0103/06/2026
29/05/20266.8825/05/20266.1526/05/2026
22/05/20267.0021/05/20266.0720/05/2026
15/05/20267.6113/05/20266.3012/05/2026
08/05/20267.8008/05/20266.0105/05/2026
30/04/20267.2827/04/20266.1727/04/2026
24/04/20267.3021/04/20266.0524/04/2026
17/04/20268.0013/04/20266.2515/04/2026
10/04/20266.9110/04/20265.7106/04/2026
02/04/20265.9330/03/20265.5001/04/2026
27/03/20266.0323/03/20265.5523/03/2026
20/03/20266.3716/03/20265.5520/03/2026
13/03/20267.0011/03/20265.4511/03/2026
06/03/20266.5506/03/20265.5102/03/2026
27/02/20266.2924/02/20265.4223/02/2026
20/02/20266.4116/02/20265.5317/02/2026
13/02/20266.4910/02/20265.6609/02/2026
06/02/20266.9702/02/20265.2901/02/2026
30/01/20266.5027/01/20265.1130/01/2026
23/01/20266.6919/01/20265.2821/01/2026
16/01/20266.8012/01/20266.1112/01/2026
09/01/20266.8405/01/20266.0809/01/2026
02/01/20266.9831/12/20256.0029/12/2025
31/12/20256.9831/12/20256.0029/12/2025
26/12/20257.3122/12/20255.8523/12/2025
19/12/20258.9915/12/20256.0519/12/2025
12/12/20258.9911/12/20257.5108/12/2025
05/12/20258.4101/12/20257.7502/12/2025
28/11/20259.0024/11/20257.3525/11/2025
21/11/20258.8819/11/20257.7619/11/2025
14/11/20258.6511/11/20258.0210/11/2025
07/11/20259.2703/11/20258.0106/11/2025
31/10/20259.7130/10/20258.0028/10/2025
24/10/20258.8920/10/20258.0020/10/2025
17/10/20259.6813/10/20257.7615/10/2025
10/10/20259.8910/10/20258.7707/10/2025
03/10/202510.6029/09/20258.4501/10/2025
26/09/202510.9223/09/20259.1622/09/2025
19/09/202510.2715/09/20258.4017/09/2025
12/09/202510.3912/09/20259.0811/09/2025
05/09/202510.5002/09/20259.1003/09/2025
29/08/202511.6126/08/20259.8829/08/2025
22/08/202510.5422/08/20259.7618/08/2025
14/08/20259.7612/08/20259.5011/08/2025
08/08/202510.5604/08/20259.3908/08/2025
01/08/202511.2128/07/202510.3601/08/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by