HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 04, 2025 - 10:51AM >>   ABB  5884 ATS - Market Arrow  [0.23]  ACC  1972.9 ATS - Market Arrow  [0.84]  AMBUJA CEM  599.9 ATS - Market Arrow  [1.94]  ASIAN PAINTS  2419.45 ATS - Market Arrow  [-0.45]  AXIS BANK  1170.3 ATS - Market Arrow  [0.00]  BAJAJ AUTO  8449.95 ATS - Market Arrow  [0.79]  BANKOFBARODA  240.8 ATS - Market Arrow  [-0.64]  BHARTI AIRTE  2009.85 ATS - Market Arrow  [-0.38]  BHEL  261.75 ATS - Market Arrow  [1.65]  BPCL  335.45 ATS - Market Arrow  [1.27]  BRITANIAINDS  5815.25 ATS - Market Arrow  [0.35]  CIPLA  1517.2 ATS - Market Arrow  [0.57]  COAL INDIA  386.5 ATS - Market Arrow  [0.01]  COLGATEPALMO  2445 ATS - Market Arrow  [0.02]  DABUR INDIA  495.45 ATS - Market Arrow  [0.81]  DLF  835 ATS - Market Arrow  [0.66]  DRREDDYSLAB  1291.35 ATS - Market Arrow  [-0.15]  GAIL  193.95 ATS - Market Arrow  [0.67]  GRASIM INDS  2804.45 ATS - Market Arrow  [-0.41]  HCLTECHNOLOG  1712 ATS - Market Arrow  [0.08]  HDFC BANK  1990 ATS - Market Arrow  [0.22]  HEROMOTOCORP  4361.75 ATS - Market Arrow  [1.10]  HIND.UNILEV  2325.9 ATS - Market Arrow  [0.59]  HINDALCO  695.5 ATS - Market Arrow  [0.31]  ICICI BANK  1428.6 ATS - Market Arrow  [0.17]  INDIANHOTELS  750.05 ATS - Market Arrow  [0.24]  INDUSINDBANK  858.95 ATS - Market Arrow  [-0.41]  INFOSYS  1619.65 ATS - Market Arrow  [0.09]  ITC LTD  413 ATS - Market Arrow  [-0.13]  JINDALSTLPOW  962.35 ATS - Market Arrow  [0.66]  KOTAK BANK  2123.4 ATS - Market Arrow  [-0.13]  L&T  3591.5 ATS - Market Arrow  [0.25]  LUPIN  1981.7 ATS - Market Arrow  [1.33]  MAH&MAH  3158.1 ATS - Market Arrow  [-0.52]  MARUTI SUZUK  12647.9 ATS - Market Arrow  [-0.82]  MTNL  50.21 ATS - Market Arrow  [-1.55]  NESTLE  2375.6 ATS - Market Arrow  [-0.54]  NIIT  129.75 ATS - Market Arrow  [-0.15]  NMDC  69.14 ATS - Market Arrow  [0.07]  NTPC  333.5 ATS - Market Arrow  [-0.39]  ONGC  243.8 ATS - Market Arrow  [-0.08]  PNB  110.6 ATS - Market Arrow  [0.36]  POWER GRID  294.3 ATS - Market Arrow  [0.20]  RIL  1526.4 ATS - Market Arrow  [0.49]  SBI  807.4 ATS - Market Arrow  [0.04]  SESA GOA  461.4 ATS - Market Arrow  [0.67]  SHIPPINGCORP  221.95 ATS - Market Arrow  [0.05]  SUNPHRMINDS  1679.7 ATS - Market Arrow  [0.06]  TATA CHEM  953.7 ATS - Market Arrow  [0.97]  TATA GLOBAL  1087.5 ATS - Market Arrow  [-0.12]  TATA MOTORS  690 ATS - Market Arrow  [-0.06]  TATA STEEL  164.5 ATS - Market Arrow  [-0.81]  TATAPOWERCOM  402.55 ATS - Market Arrow  [0.70]  TCS  3413.55 ATS - Market Arrow  [0.38]  TECH MAHINDR  1654 ATS - Market Arrow  [-1.13]  ULTRATECHCEM  12393.6 ATS - Market Arrow  [0.00]  UNITED SPIRI  1385 ATS - Market Arrow  [0.20]  WIPRO  268.5 ATS - Market Arrow  [0.52]  ZEETELEFILMS  149.65 ATS - Market Arrow  [4.07]  

Ajcon Global Services Ltd.

High Low

BSE: 511692ISIN: INE759C01027INDUSTRY: Finance & Investments

BSE   Rs 9.20   Open: 9.26   Today's Range 9.05
9.90
-0.32 ( -3.48 %) Prev Close: 9.52 52 Week Range 3.16
14.47
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 56.27 Cr. P/BV 2.24 Book Value (Rs.) 4.11
52 Week High/Low (Rs.) 14/3 FV/ML 1/1 P/E(X) 103.72
Bookclosure 20/06/2025 EPS (Rs.) 0.09 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 14.47 16/06/2025 3.16 03/07/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/07/202510.9701/07/20259.4730/06/2025
27/06/202512.2223/06/20259.9627/06/2025
20/06/202514.4716/06/202512.2319/06/2025
13/06/202513.7913/06/20259.5009/06/2025
06/06/20258.6706/06/20256.9102/06/2025
30/05/20257.4830/05/20256.3630/05/2025
22/05/20257.3222/05/20257.2520/05/2025
15/05/20257.8812/05/20256.8012/05/2025
09/05/20258.1006/05/20257.0009/05/2025
02/05/20257.9828/04/20256.8328/04/2025
25/04/20258.1924/04/20256.9821/04/2025
17/04/20257.1517/04/20256.1416/04/2025
11/04/20257.3011/04/20255.8208/04/2025
04/04/20256.8002/04/20256.4603/04/2025
28/03/20256.9024/03/20256.4625/03/2025
21/03/20256.9318/03/20256.2817/03/2025
13/03/20256.5011/03/20256.1011/03/2025
07/03/20256.4006/03/20255.8204/03/2025
28/02/20257.3525/02/20256.4328/02/2025
21/02/20257.7517/02/20257.1521/02/2025
13/02/20258.0711/02/20257.9113/02/2025
07/02/20258.9205/02/20258.2307/02/2025
01/02/20258.4101/02/20257.6227/01/2025
24/01/20257.4724/01/20256.8020/01/2025
17/01/20256.9017/01/20256.4013/01/2025
10/01/20256.5106/01/20256.1409/01/2025
03/01/20257.3030/12/20246.6503/01/2025
31/12/202473.0030/12/202470.5931/12/2024
27/12/20248.2223/12/20247.3127/12/2024
20/12/20247.8320/12/20246.2016/12/2024
13/12/20247.5509/12/20246.1512/12/2024
06/12/20247.2406/12/20244.5104/12/2024
29/11/20245.2025/11/20244.6225/11/2024
22/11/20244.9421/11/20244.2618/11/2024
14/11/20245.2614/11/20244.3513/11/2024
08/11/20245.3207/11/20244.4605/11/2024
01/11/20245.0501/11/20244.2630/10/2024
25/10/20245.0922/10/20244.2222/10/2024
18/10/20244.9915/10/20244.2018/10/2024
11/10/20244.6811/10/20244.0807/10/2024
04/10/20244.8001/10/20244.2904/10/2024
27/09/20245.6725/09/20243.9323/09/2024
20/09/20244.2019/09/20243.7519/09/2024
13/09/20244.5710/09/20243.8513/09/2024
06/09/20245.1902/09/20244.2206/09/2024
30/08/20245.4030/08/20244.2026/08/2024
23/08/20244.5022/08/20244.0019/08/2024
16/08/20244.6012/08/20243.9514/08/2024
09/08/20244.8008/08/20244.0208/08/2024
02/08/20244.8031/07/20244.0731/07/2024
26/07/20244.5024/07/20243.8022/07/2024
19/07/20244.6816/07/20243.9219/07/2024
12/07/20245.1111/07/20243.5509/07/2024
05/07/20243.6004/07/20243.1603/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by