HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 - 2:27PM >>   ABB  5067.4 ATS - Market Arrow  [0.59]  ACC  1860 ATS - Market Arrow  [0.85]  AMBUJA CEM  592.05 ATS - Market Arrow  [0.34]  ASIAN PAINTS  2579.6 ATS - Market Arrow  [-0.29]  AXIS BANK  1086.25 ATS - Market Arrow  [0.38]  BAJAJ AUTO  8849.45 ATS - Market Arrow  [3.04]  BANKOFBARODA  244.8 ATS - Market Arrow  [0.84]  BHARTI AIRTE  1906.8 ATS - Market Arrow  [0.73]  BHEL  219.3 ATS - Market Arrow  [1.22]  BPCL  320.5 ATS - Market Arrow  [2.07]  BRITANIAINDS  5505.4 ATS - Market Arrow  [1.20]  CIPLA  1553.65 ATS - Market Arrow  [-0.69]  COAL INDIA  385.65 ATS - Market Arrow  [-0.68]  COLGATEPALMO  2262 ATS - Market Arrow  [1.71]  DABUR INDIA  520.4 ATS - Market Arrow  [0.29]  DLF  777.6 ATS - Market Arrow  [1.12]  DRREDDYSLAB  1244.7 ATS - Market Arrow  [-1.52]  GAIL  174.7 ATS - Market Arrow  [0.58]  GRASIM INDS  2821.25 ATS - Market Arrow  [-0.90]  HCLTECHNOLOG  1477.65 ATS - Market Arrow  [-0.65]  HDFC BANK  1991.8 ATS - Market Arrow  [-0.59]  HEROMOTOCORP  5127.65 ATS - Market Arrow  [2.89]  HIND.UNILEV  2600.95 ATS - Market Arrow  [1.25]  HINDALCO  707.8 ATS - Market Arrow  [-0.91]  ICICI BANK  1436.05 ATS - Market Arrow  [0.10]  INDIANHOTELS  776 ATS - Market Arrow  [0.08]  INDUSINDBANK  786.3 ATS - Market Arrow  [-0.28]  INFOSYS  1442.1 ATS - Market Arrow  [0.45]  ITC LTD  408.9 ATS - Market Arrow  [0.66]  JINDALSTLPOW  1003.15 ATS - Market Arrow  [0.96]  KOTAK BANK  2027.5 ATS - Market Arrow  [1.31]  L&T  3624.35 ATS - Market Arrow  [-0.26]  LUPIN  1969.6 ATS - Market Arrow  [0.01]  MAH&MAH  3359.65 ATS - Market Arrow  [-0.63]  MARUTI SUZUK  14225 ATS - Market Arrow  [1.06]  MTNL  43.5 ATS - Market Arrow  [1.16]  NESTLE  1154.5 ATS - Market Arrow  [0.93]  NIIT  110.5 ATS - Market Arrow  [0.64]  NMDC  70.59 ATS - Market Arrow  [1.45]  NTPC  335 ATS - Market Arrow  [-0.36]  ONGC  238.35 ATS - Market Arrow  [-0.02]  PNB  107.9 ATS - Market Arrow  [0.98]  POWER GRID  288.25 ATS - Market Arrow  [-0.79]  RIL  1416.95 ATS - Market Arrow  [2.61]  SBI  829.9 ATS - Market Arrow  [0.35]  SESA GOA  449 ATS - Market Arrow  [2.49]  SHIPPINGCORP  213.25 ATS - Market Arrow  [0.42]  SUNPHRMINDS  1624.95 ATS - Market Arrow  [-0.46]  TATA CHEM  944.25 ATS - Market Arrow  [-0.17]  TATA GLOBAL  1084.1 ATS - Market Arrow  [1.11]  TATA MOTORS  700.55 ATS - Market Arrow  [3.57]  TATA STEEL  158.8 ATS - Market Arrow  [0.54]  TATAPOWERCOM  388.8 ATS - Market Arrow  [0.41]  TCS  3017.9 ATS - Market Arrow  [0.20]  TECH MAHINDR  1491.45 ATS - Market Arrow  [1.35]  ULTRATECHCEM  12810 ATS - Market Arrow  [0.36]  UNITED SPIRI  1316 ATS - Market Arrow  [0.70]  WIPRO  247.1 ATS - Market Arrow  [0.80]  ZEETELEFILMS  117.05 ATS - Market Arrow  [0.86]  

Ajcon Global Services Ltd.

High Low

BSE: 511692ISIN: INE759C01027INDUSTRY: Finance & Investments

BSE   Rs 9.95   Open: 9.95   Today's Range 9.95
9.95
+0.19 (+ 1.91 %) Prev Close: 9.76 52 Week Range 3.75
14.47
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 60.86 Cr. P/BV 2.42 Book Value (Rs.) 4.11
52 Week High/Low (Rs.) 14/4 FV/ML 1/1 P/E(X) 112.18
Bookclosure 20/06/2025 EPS (Rs.) 0.09 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 14.47 16/06/2025 3.75 19/09/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/20259.7618/08/20259.7618/08/2025
14/08/20259.7612/08/20259.5011/08/2025
08/08/202510.5604/08/20259.3908/08/2025
01/08/202511.2128/07/202510.3601/08/2025
25/07/202512.1224/07/202511.4325/07/2025
18/07/202511.2218/07/20259.3214/07/2025
11/07/20259.8111/07/20258.0709/07/2025
04/07/202510.9701/07/20259.0504/07/2025
27/06/202512.2223/06/20259.9627/06/2025
20/06/202514.4716/06/202512.2319/06/2025
13/06/202513.7913/06/20259.5009/06/2025
06/06/20258.6706/06/20256.9102/06/2025
30/05/20257.4830/05/20256.3630/05/2025
22/05/20257.3222/05/20257.2520/05/2025
15/05/20257.8812/05/20256.8012/05/2025
09/05/20258.1006/05/20257.0009/05/2025
02/05/20257.9828/04/20256.8328/04/2025
25/04/20258.1924/04/20256.9821/04/2025
17/04/20257.1517/04/20256.1416/04/2025
11/04/20257.3011/04/20255.8208/04/2025
04/04/20256.8002/04/20256.4603/04/2025
28/03/20256.9024/03/20256.4625/03/2025
21/03/20256.9318/03/20256.2817/03/2025
13/03/20256.5011/03/20256.1011/03/2025
07/03/20256.4006/03/20255.8204/03/2025
28/02/20257.3525/02/20256.4328/02/2025
21/02/20257.7517/02/20257.1521/02/2025
13/02/20258.0711/02/20257.9113/02/2025
07/02/20258.9205/02/20258.2307/02/2025
01/02/20258.4101/02/20257.6227/01/2025
24/01/20257.4724/01/20256.8020/01/2025
17/01/20256.9017/01/20256.4013/01/2025
10/01/20256.5106/01/20256.1409/01/2025
03/01/20257.3030/12/20246.6503/01/2025
31/12/202473.0030/12/202470.5931/12/2024
27/12/20248.2223/12/20247.3127/12/2024
20/12/20247.8320/12/20246.2016/12/2024
13/12/20247.5509/12/20246.1512/12/2024
06/12/20247.2406/12/20244.5104/12/2024
29/11/20245.2025/11/20244.6225/11/2024
22/11/20244.9421/11/20244.2618/11/2024
14/11/20245.2614/11/20244.3513/11/2024
08/11/20245.3207/11/20244.4605/11/2024
01/11/20245.0501/11/20244.2630/10/2024
25/10/20245.0922/10/20244.2222/10/2024
18/10/20244.9915/10/20244.2018/10/2024
11/10/20244.6811/10/20244.0807/10/2024
04/10/20244.8001/10/20244.2904/10/2024
27/09/20245.6725/09/20243.9323/09/2024
20/09/20244.2019/09/20243.7519/09/2024
13/09/20244.5710/09/20243.8513/09/2024
06/09/20245.1902/09/20244.2206/09/2024
30/08/20245.4030/08/20244.2026/08/2024
23/08/20244.5022/08/20244.0019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by