HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 25, 2026 >>   ABB  6754.15 ATS - Market Arrow  [0.98]  ACC  1382.5 ATS - Market Arrow  [1.71]  AMBUJA CEM  441.85 ATS - Market Arrow  [1.26]  ASIAN PAINTS  2656.4 ATS - Market Arrow  [0.66]  AXIS BANK  1311.7 ATS - Market Arrow  [2.06]  BAJAJ AUTO  10491.3 ATS - Market Arrow  [-0.53]  BANKOFBARODA  271.65 ATS - Market Arrow  [2.51]  BHARTI AIRTE  1875.05 ATS - Market Arrow  [0.20]  BHEL  419.35 ATS - Market Arrow  [2.64]  BPCL  308.25 ATS - Market Arrow  [4.30]  BRITANIAINDS  5323.5 ATS - Market Arrow  [-0.25]  CIPLA  1413.5 ATS - Market Arrow  [1.04]  COAL INDIA  458 ATS - Market Arrow  [0.34]  COLGATEPALMO  2095.8 ATS - Market Arrow  [-2.86]  DABUR INDIA  447.15 ATS - Market Arrow  [-0.91]  DLF  592.35 ATS - Market Arrow  [0.96]  DRREDDYSLAB  1332.1 ATS - Market Arrow  [1.91]  GAIL  168.7 ATS - Market Arrow  [4.72]  GRASIM INDS  3169.65 ATS - Market Arrow  [0.44]  HCLTECHNOLOG  1166.55 ATS - Market Arrow  [0.24]  HDFC BANK  786.85 ATS - Market Arrow  [2.67]  HEROMOTOCORP  4980.85 ATS - Market Arrow  [0.31]  HIND.UNILEV  2197.45 ATS - Market Arrow  [-0.21]  HINDALCO  1099.25 ATS - Market Arrow  [-0.93]  ICICI BANK  1291.6 ATS - Market Arrow  [2.11]  INDIANHOTELS  663.7 ATS - Market Arrow  [2.04]  INDUSINDBANK  926 ATS - Market Arrow  [1.69]  INFOSYS  1168.65 ATS - Market Arrow  [-0.49]  ITC LTD  304 ATS - Market Arrow  [0.75]  JINDALSTLPOW  1213.2 ATS - Market Arrow  [0.28]  KOTAK BANK  392.75 ATS - Market Arrow  [2.23]  L&T  4033.3 ATS - Market Arrow  [2.71]  LUPIN  2288.05 ATS - Market Arrow  [0.38]  MAH&MAH  3138.85 ATS - Market Arrow  [1.84]  MARUTI SUZUK  13170.7 ATS - Market Arrow  [1.41]  MTNL  29.77 ATS - Market Arrow  [1.60]  NESTLE  1413.8 ATS - Market Arrow  [-0.66]  NIIT  68.95 ATS - Market Arrow  [4.60]  NMDC  90.17 ATS - Market Arrow  [2.61]  NTPC  390.05 ATS - Market Arrow  [0.41]  ONGC  284.95 ATS - Market Arrow  [-1.74]  PNB  106.2 ATS - Market Arrow  [3.51]  POWER GRID  295.25 ATS - Market Arrow  [0.31]  RIL  1366.85 ATS - Market Arrow  [0.90]  SBI  969.9 ATS - Market Arrow  [2.19]  SESA GOA  332.65 ATS - Market Arrow  [0.79]  SHIPPINGCORP  302.8 ATS - Market Arrow  [-4.30]  SUNPHRMINDS  1841.3 ATS - Market Arrow  [-0.21]  TATA CHEM  765.9 ATS - Market Arrow  [2.15]  TATA GLOBAL  1187.25 ATS - Market Arrow  [-0.47]  TATA MOTORS  373 ATS - Market Arrow  [2.64]  TATA STEEL  210.2 ATS - Market Arrow  [0.48]  TATAPOWERCOM  413.5 ATS - Market Arrow  [1.15]  TCS  2307.75 ATS - Market Arrow  [-0.41]  TECH MAHINDR  1434.85 ATS - Market Arrow  [0.92]  ULTRATECHCEM  11722.85 ATS - Market Arrow  [1.28]  UNITED SPIRI  1285 ATS - Market Arrow  [0.12]  WIPRO  206.8 ATS - Market Arrow  [1.82]  ZEETELEFILMS  82.69 ATS - Market Arrow  [0.62]  

Ajcon Global Services Ltd.

High Low

BSE: 511692ISIN: INE759C01027INDUSTRY: Finance & Investments

BSE   Rs 6.32   Open: 6.32   Today's Range 6.17
6.88
-0.10 ( -1.58 %) Prev Close: 6.42 52 Week Range 5.11
14.47
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 38.65 Cr. P/BV 1.49 Book Value (Rs.) 4.23
52 Week High/Low (Rs.) 14/5 FV/ML 1/1 P/E(X) 170.35
Bookclosure 20/06/2025 EPS (Rs.) 0.04 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 14.47 16/06/2025 5.11 30/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
25/05/20266.8825/05/20266.1725/05/2026
22/05/20267.0021/05/20266.0720/05/2026
15/05/20267.6113/05/20266.3012/05/2026
08/05/20267.8008/05/20266.0105/05/2026
30/04/20267.2827/04/20266.1727/04/2026
24/04/20267.3021/04/20266.0524/04/2026
17/04/20268.0013/04/20266.2515/04/2026
10/04/20266.9110/04/20265.7106/04/2026
02/04/20265.9330/03/20265.5001/04/2026
27/03/20266.0323/03/20265.5523/03/2026
20/03/20266.3716/03/20265.5520/03/2026
13/03/20267.0011/03/20265.4511/03/2026
06/03/20266.5506/03/20265.5102/03/2026
27/02/20266.2924/02/20265.4223/02/2026
20/02/20266.4116/02/20265.5317/02/2026
13/02/20266.4910/02/20265.6609/02/2026
06/02/20266.9702/02/20265.2901/02/2026
30/01/20266.5027/01/20265.1130/01/2026
23/01/20266.6919/01/20265.2821/01/2026
16/01/20266.8012/01/20266.1112/01/2026
09/01/20266.8405/01/20266.0809/01/2026
02/01/20266.9831/12/20256.0029/12/2025
31/12/20256.9831/12/20256.0029/12/2025
26/12/20257.3122/12/20255.8523/12/2025
19/12/20258.9915/12/20256.0519/12/2025
12/12/20258.9911/12/20257.5108/12/2025
05/12/20258.4101/12/20257.7502/12/2025
28/11/20259.0024/11/20257.3525/11/2025
21/11/20258.8819/11/20257.7619/11/2025
14/11/20258.6511/11/20258.0210/11/2025
07/11/20259.2703/11/20258.0106/11/2025
31/10/20259.7130/10/20258.0028/10/2025
24/10/20258.8920/10/20258.0020/10/2025
17/10/20259.6813/10/20257.7615/10/2025
10/10/20259.8910/10/20258.7707/10/2025
03/10/202510.6029/09/20258.4501/10/2025
26/09/202510.9223/09/20259.1622/09/2025
19/09/202510.2715/09/20258.4017/09/2025
12/09/202510.3912/09/20259.0811/09/2025
05/09/202510.5002/09/20259.1003/09/2025
29/08/202511.6126/08/20259.8829/08/2025
22/08/202510.5422/08/20259.7618/08/2025
14/08/20259.7612/08/20259.5011/08/2025
08/08/202510.5604/08/20259.3908/08/2025
01/08/202511.2128/07/202510.3601/08/2025
25/07/202512.1224/07/202511.4325/07/2025
18/07/202511.2218/07/20259.3214/07/2025
11/07/20259.8111/07/20258.0709/07/2025
04/07/202510.9701/07/20259.0504/07/2025
27/06/202512.2223/06/20259.9627/06/2025
20/06/202514.4716/06/202512.2319/06/2025
13/06/202513.7913/06/20259.5009/06/2025
06/06/20258.6706/06/20256.9102/06/2025
30/05/20257.4830/05/20256.3630/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by