HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Nettlinx Ltd.

High Low

BSE: 511658ISIN: INE027D01019INDUSTRY: Telecom Services

BSE   Rs 16.62   Open: 17.64   Today's Range 16.53
17.64
-0.77 ( -4.63 %) Prev Close: 17.39 52 Week Range 13.75
34.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 40.18 Cr. P/BV 0.68 Book Value (Rs.) 24.39
52 Week High/Low (Rs.) 34/14 FV/ML 10/1 P/E(X) 4.86
Bookclosure 25/09/2024 EPS (Rs.) 3.42 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 34.00 16/05/2025 13.75 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/202617.6614/05/202616.1313/05/2026
08/05/202617.7106/05/202616.0207/05/2026
30/04/202617.6027/04/202616.6028/04/2026
24/04/202618.5920/04/202616.5124/04/2026
17/04/202619.2913/04/202617.0015/04/2026
10/04/202619.3910/04/202614.8906/04/2026
02/04/202615.3801/04/202613.7501/04/2026
27/03/202616.4923/03/202614.2023/03/2026
20/03/202617.8016/03/202616.0020/03/2026
13/03/202617.9309/03/202616.5110/03/2026
06/03/202618.0006/03/202616.1102/03/2026
27/02/202619.0025/02/202617.5124/02/2026
20/02/202619.8516/02/202617.7118/02/2026
13/02/202620.2109/02/202617.5013/02/2026
06/02/202620.7406/02/202617.5101/02/2026
30/01/202618.4428/01/202617.5128/01/2026
23/01/202618.4921/01/202617.2619/01/2026
16/01/202619.0013/01/202617.2513/01/2026
09/01/202619.9005/01/202617.5707/01/2026
02/01/202619.4902/01/202616.0031/12/2025
31/12/202518.8429/12/202516.0031/12/2025
26/12/202519.9322/12/202517.5026/12/2025
19/12/202519.7318/12/202518.0515/12/2025
12/12/202519.9908/12/202518.0512/12/2025
05/12/202520.9901/12/202518.6603/12/2025
28/11/202520.4324/11/202518.8726/11/2025
21/11/202520.8917/11/202518.9720/11/2025
14/11/202521.3811/11/202519.5711/11/2025
07/11/202523.7504/11/202521.1907/11/2025
31/10/202523.2627/10/202521.6530/10/2025
24/10/202524.5021/10/202522.8024/10/2025
17/10/202524.8614/10/202522.3216/10/2025
10/10/202524.9307/10/202521.3909/10/2025
03/10/202532.1130/09/202526.2403/10/2025
26/09/202529.1426/09/202521.2622/09/2025
19/09/202523.0019/09/202520.2517/09/2025
12/09/202523.9408/09/202521.6712/09/2025
05/09/202524.0005/09/202521.1501/09/2025
29/08/202522.9026/08/202520.7328/08/2025
22/08/202524.9518/08/202521.0522/08/2025
14/08/202525.9914/08/202523.2011/08/2025
08/08/202527.4505/08/202522.8908/08/2025
01/08/202527.0331/07/202523.4429/07/2025
25/07/202528.9024/07/202525.0921/07/2025
18/07/202524.9715/07/202523.5314/07/2025
11/07/202525.4207/07/202524.0111/07/2025
04/07/202527.0030/06/202525.3004/07/2025
27/06/202527.9526/06/202526.3623/06/2025
20/06/202529.0516/06/202526.8919/06/2025
13/06/202529.7212/06/202525.6311/06/2025
06/06/202527.1402/06/202523.2905/06/2025
30/05/202533.5027/05/202528.5630/05/2025
23/05/202533.4423/05/202531.0120/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by