HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 11, 2025 >>   ABB  5751.85 ATS - Market Arrow  [-2.37]  ACC  1981.35 ATS - Market Arrow  [-0.92]  AMBUJA CEM  585.6 ATS - Market Arrow  [0.08]  ASIAN PAINTS  2439.6 ATS - Market Arrow  [-0.46]  AXIS BANK  1173.75 ATS - Market Arrow  [0.79]  BAJAJ AUTO  8060.35 ATS - Market Arrow  [-2.65]  BANKOFBARODA  237.2 ATS - Market Arrow  [-0.67]  BHARTI AIRTE  1921.9 ATS - Market Arrow  [-2.20]  BHEL  258.65 ATS - Market Arrow  [-1.00]  BPCL  344.85 ATS - Market Arrow  [-1.67]  BRITANIAINDS  5753.7 ATS - Market Arrow  [-2.16]  CIPLA  1485.05 ATS - Market Arrow  [0.52]  COAL INDIA  380.95 ATS - Market Arrow  [-0.82]  COLGATEPALMO  2375.4 ATS - Market Arrow  [-1.45]  DABUR INDIA  531.45 ATS - Market Arrow  [1.74]  DLF  814.9 ATS - Market Arrow  [-1.95]  DRREDDYSLAB  1254 ATS - Market Arrow  [-0.41]  GAIL  181.95 ATS - Market Arrow  [-2.02]  GRASIM INDS  2762.45 ATS - Market Arrow  [-0.45]  HCLTECHNOLOG  1637 ATS - Market Arrow  [-1.58]  HDFC BANK  1983.55 ATS - Market Arrow  [-1.14]  HEROMOTOCORP  4211.15 ATS - Market Arrow  [-2.53]  HIND.UNILEV  2520.1 ATS - Market Arrow  [4.61]  HINDALCO  670.9 ATS - Market Arrow  [-0.60]  ICICI BANK  1422.2 ATS - Market Arrow  [-0.16]  INDIANHOTELS  735.1 ATS - Market Arrow  [-1.06]  INDUSINDBANK  858.7 ATS - Market Arrow  [0.71]  INFOSYS  1594.9 ATS - Market Arrow  [-1.35]  ITC LTD  417.05 ATS - Market Arrow  [0.04]  JINDALSTLPOW  938.5 ATS - Market Arrow  [-0.64]  KOTAK BANK  2219.8 ATS - Market Arrow  [0.04]  L&T  3540.55 ATS - Market Arrow  [-0.95]  LUPIN  1892.7 ATS - Market Arrow  [-0.16]  MAH&MAH  3074.95 ATS - Market Arrow  [-2.75]  MARUTI SUZUK  12577.5 ATS - Market Arrow  [-0.56]  MTNL  48.6 ATS - Market Arrow  [-0.96]  NESTLE  2402.4 ATS - Market Arrow  [0.06]  NIIT  126.8 ATS - Market Arrow  [-0.70]  NMDC  69.07 ATS - Market Arrow  [0.66]  NTPC  342.55 ATS - Market Arrow  [0.37]  ONGC  241.85 ATS - Market Arrow  [-0.47]  PNB  110.05 ATS - Market Arrow  [0.32]  POWER GRID  298.6 ATS - Market Arrow  [-0.18]  RIL  1494.85 ATS - Market Arrow  [-1.47]  SBI  808.5 ATS - Market Arrow  [0.06]  SESA GOA  442.6 ATS - Market Arrow  [0.83]  SHIPPINGCORP  221.55 ATS - Market Arrow  [-0.92]  SUNPHRMINDS  1672.5 ATS - Market Arrow  [0.56]  TATA CHEM  905.45 ATS - Market Arrow  [-2.17]  TATA GLOBAL  1076.9 ATS - Market Arrow  [-1.01]  TATA MOTORS  681.6 ATS - Market Arrow  [-2.00]  TATA STEEL  159.85 ATS - Market Arrow  [-0.50]  TATAPOWERCOM  396.7 ATS - Market Arrow  [-0.78]  TCS  3265.4 ATS - Market Arrow  [-3.46]  TECH MAHINDR  1603 ATS - Market Arrow  [0.18]  ULTRATECHCEM  12493.75 ATS - Market Arrow  [-0.07]  UNITED SPIRI  1356.2 ATS - Market Arrow  [-2.01]  WIPRO  258.05 ATS - Market Arrow  [-2.66]  ZEETELEFILMS  137.4 ATS - Market Arrow  [-3.17]  

RR Financial Consultants Ltd.

High Low

BSE: 511626ISIN: INE229D01011INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 46.96   Open: 46.96   Today's Range 46.96
46.96
+0.92 (+ 1.96 %) Prev Close: 46.04 52 Week Range 11.80
46.96
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 51.94 Cr. P/BV 1.12 Book Value (Rs.) 41.75
52 Week High/Low (Rs.) 47/12 FV/ML 10/1 P/E(X) 20.78
Bookclosure 27/09/2024 EPS (Rs.) 2.26 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 46.96 11/07/2025 11.80 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
11/07/202546.9611/07/202543.3809/07/2025
04/07/202542.5504/07/202535.9730/06/2025
27/06/202534.3427/06/202525.7623/06/2025
20/06/202525.7616/06/202523.3216/06/2025
13/06/202525.2109/06/202522.8109/06/2025
06/06/202524.3002/06/202522.0402/06/2025
30/05/202523.6029/05/202520.3728/05/2025
23/05/202519.4423/05/202516.4019/05/2025
16/05/202517.0613/05/202515.4513/05/2025
09/05/202521.1505/05/202517.1009/05/2025
02/05/202520.9002/05/202518.2628/04/2025
25/04/202520.6925/04/202517.8021/04/2025
17/04/202517.4117/04/202514.3517/04/2025
11/04/202516.9411/04/202513.8408/04/2025
04/04/202518.0004/04/202515.0002/04/2025
28/03/202516.9424/03/202512.9528/03/2025
21/03/202515.6017/03/202512.1919/03/2025
13/03/202517.2411/03/202514.0012/03/2025
07/03/202515.1603/03/202511.8004/03/2025
28/02/202517.1027/02/202513.1325/02/2025
21/02/202517.5520/02/202514.2718/02/2025
14/02/202517.4410/02/202513.2513/02/2025
07/02/202515.8707/02/202513.0806/02/2025
01/02/202516.6627/01/202514.7929/01/2025
24/01/202517.4721/01/202515.5020/01/2025
17/01/202517.4315/01/202515.0017/01/2025
10/01/202520.5006/01/202515.6810/01/2025
03/01/202520.4703/01/202518.0001/01/2025
31/12/202419.6431/12/202418.7030/12/2024
27/12/202421.4223/12/202419.0027/12/2024
20/12/202421.1216/12/202418.9817/12/2024
13/12/202422.7812/12/202419.9713/12/2024
06/12/202420.0502/12/202420.0402/12/2024
29/11/202421.0925/11/202420.0425/11/2024
22/11/202423.3118/11/202421.0918/11/2024
08/11/202422.2004/11/202422.2004/11/2024
01/11/202423.3628/10/202423.3628/10/2024
25/10/202424.5821/10/202424.5821/10/2024
18/10/202428.5916/10/202425.8716/10/2024
11/10/202424.7111/10/202418.0008/10/2024
04/10/202420.4003/10/202418.2001/10/2024
27/09/202421.1723/09/202418.4026/09/2024
20/09/202421.7020/09/202418.1816/09/2024
13/09/202418.1109/09/202416.4811/09/2024
06/09/202418.5005/09/202416.5902/09/2024
30/08/202418.7627/08/202416.9129/08/2024
23/08/202419.3019/08/202415.4223/08/2024
16/08/202420.3016/08/202417.2412/08/2024
09/08/202419.5405/08/202416.9306/08/2024
02/08/202419.3701/08/202417.0131/07/2024
26/07/202420.4422/07/202416.4425/07/2024
19/07/202419.8915/07/202419.1516/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by