HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 09, 2025 >>   ABB  5443.45 ATS - Market Arrow  [3.22]  ACC  1813.2 ATS - Market Arrow  [0.25]  AMBUJA CEM  527.9 ATS - Market Arrow  [0.62]  ASIAN PAINTS  2300.35 ATS - Market Arrow  [-0.09]  AXIS BANK  1153.35 ATS - Market Arrow  [-1.52]  BAJAJ AUTO  7683.5 ATS - Market Arrow  [-0.58]  BANKOFBARODA  220.15 ATS - Market Arrow  [1.36]  BHARTI AIRTE  1848.25 ATS - Market Arrow  [-1.31]  BHEL  216.75 ATS - Market Arrow  [-0.28]  BPCL  306.7 ATS - Market Arrow  [-0.34]  BRITANIAINDS  5425 ATS - Market Arrow  [0.59]  CIPLA  1478.5 ATS - Market Arrow  [-0.55]  COAL INDIA  382.65 ATS - Market Arrow  [-0.66]  COLGATEPALMO  2551.15 ATS - Market Arrow  [0.16]  DABUR INDIA  462.85 ATS - Market Arrow  [-1.36]  DLF  631.5 ATS - Market Arrow  [-3.62]  DRREDDYSLAB  1156.4 ATS - Market Arrow  [0.67]  GAIL  181.7 ATS - Market Arrow  [-1.22]  GRASIM INDS  2633.6 ATS - Market Arrow  [-2.47]  HCLTECHNOLOG  1569.9 ATS - Market Arrow  [-0.58]  HDFC BANK  1889.2 ATS - Market Arrow  [-1.93]  HEROMOTOCORP  3854.3 ATS - Market Arrow  [1.36]  HIND.UNILEV  2333.95 ATS - Market Arrow  [-0.90]  HINDALCO  627.3 ATS - Market Arrow  [1.44]  ICICI BANK  1388.7 ATS - Market Arrow  [-3.16]  INDIANHOTELS  719.4 ATS - Market Arrow  [-4.10]  INDUSINDBANK  817.85 ATS - Market Arrow  [-0.91]  INFOSYS  1507.45 ATS - Market Arrow  [-0.25]  ITC LTD  423.5 ATS - Market Arrow  [-1.59]  JINDALSTLPOW  855.85 ATS - Market Arrow  [1.23]  KOTAK BANK  2103.75 ATS - Market Arrow  [-0.40]  L&T  3445.7 ATS - Market Arrow  [3.77]  LUPIN  2037.85 ATS - Market Arrow  [1.19]  MAH&MAH  2982.75 ATS - Market Arrow  [-1.59]  MARUTI SUZUK  12252.35 ATS - Market Arrow  [-1.11]  MTNL  39.17 ATS - Market Arrow  [-1.85]  NESTLE  2323.8 ATS - Market Arrow  [-0.74]  NIIT  129.2 ATS - Market Arrow  [0.66]  NMDC  64.36 ATS - Market Arrow  [0.96]  NTPC  334.6 ATS - Market Arrow  [-1.52]  ONGC  234.75 ATS - Market Arrow  [0.71]  PNB  91.95 ATS - Market Arrow  [0.66]  POWER GRID  299.55 ATS - Market Arrow  [-2.70]  RIL  1377.75 ATS - Market Arrow  [-1.93]  SBI  779.4 ATS - Market Arrow  [1.39]  SESA GOA  407.85 ATS - Market Arrow  [0.20]  SHIPPINGCORP  162 ATS - Market Arrow  [-0.55]  SUNPHRMINDS  1744.85 ATS - Market Arrow  [-1.21]  TATA CHEM  817.45 ATS - Market Arrow  [1.23]  TATA GLOBAL  1113.8 ATS - Market Arrow  [-0.12]  TATA MOTORS  708.5 ATS - Market Arrow  [3.90]  TATA STEEL  142.75 ATS - Market Arrow  [-0.63]  TATAPOWERCOM  371.15 ATS - Market Arrow  [0.32]  TCS  3442.2 ATS - Market Arrow  [-0.15]  TECH MAHINDR  1492.95 ATS - Market Arrow  [-0.60]  ULTRATECHCEM  11373.6 ATS - Market Arrow  [-2.20]  UNITED SPIRI  1532.25 ATS - Market Arrow  [-0.34]  WIPRO  241.9 ATS - Market Arrow  [0.27]  ZEETELEFILMS  115.85 ATS - Market Arrow  [4.28]  

Bharat Bhushan Finance & Commodity Brokers Ltd.

High Low

BSE: 511501ISIN: INE900A01013INDUSTRY: Finance & Investments

BSE   Rs 49.93   Open: 52.50   Today's Range 49.26
52.50
-2.45 ( -4.91 %) Prev Close: 52.38 52 Week Range 32.20
78.25
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 16.88 Cr. P/BV 0.71 Book Value (Rs.) 70.57
52 Week High/Low (Rs.) 78/32 FV/ML 10/1 P/E(X) 0.00
Bookclosure 30/05/2025 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 78.25 05/12/2024 32.20 09/05/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
09/05/202555.2006/05/202545.5105/05/2025
02/05/202546.8028/04/202542.7202/05/2025
25/04/202547.6021/04/202543.1025/04/2025
17/04/202548.4916/04/202543.2115/04/2025
11/04/202545.0011/04/202542.1211/04/2025
04/04/202547.4502/04/202543.8803/04/2025
28/03/202547.6628/03/202545.0027/03/2025
21/03/202548.4818/03/202545.2019/03/2025
13/03/202548.9912/03/202545.2012/03/2025
07/03/202548.9005/03/202545.0004/03/2025
28/02/202549.7028/02/202543.9524/02/2025
21/02/202547.9020/02/202541.7217/02/2025
14/02/202548.5410/02/202543.4013/02/2025
07/02/202551.0003/02/202543.2607/02/2025
01/02/202553.9927/01/202546.6030/01/2025
24/01/202554.0020/01/202550.0123/01/2025
17/01/202554.0013/01/202548.7514/01/2025
10/01/202567.0006/01/202553.6010/01/2025
03/01/202571.0030/12/202465.6703/01/2025
31/12/202471.0030/12/202468.0031/12/2024
27/12/202474.0023/12/202465.6023/12/2024
20/12/202472.7820/12/202466.0016/12/2024
13/12/202471.8013/12/202464.0010/12/2024
06/12/202478.2505/12/202452.3102/12/2024
29/11/202456.0026/11/202450.3626/11/2024
22/11/202457.7018/11/202452.1018/11/2024
14/11/202457.4912/11/202451.9914/11/2024
08/11/202457.0008/11/202452.5007/11/2024
01/11/202457.0030/10/202451.4128/10/2024
25/10/202454.4025/10/202447.0122/10/2024
18/10/202450.5018/10/202445.5917/10/2024
11/10/202449.0107/10/202440.1008/10/2024
04/10/202451.3501/10/202446.0230/09/2024
27/09/202452.0023/09/202444.3125/09/2024
20/09/202452.4019/09/202446.5018/09/2024
13/09/202453.5009/09/202444.0111/09/2024
06/09/202453.5006/09/202445.0006/09/2024
30/08/202454.4026/08/202450.1030/08/2024
23/08/202454.9022/08/202447.0019/08/2024
16/08/202449.3314/08/202443.1512/08/2024
09/08/202451.6008/08/202440.2605/08/2024
02/08/202445.0002/08/202441.3029/07/2024
26/07/202443.9025/07/202440.0025/07/2024
19/07/202445.6915/07/202440.5519/07/2024
12/07/202443.7012/07/202439.0208/07/2024
05/07/202443.1605/07/202436.0002/07/2024
28/06/202437.9825/06/202435.1127/06/2024
21/06/202438.4918/06/202435.0118/06/2024
14/06/202439.8811/06/202435.9010/06/2024
07/06/202437.5107/06/202433.1505/06/2024
31/05/202436.4528/05/202433.2030/05/2024
24/05/202436.2023/05/202433.0121/05/2024
18/05/202435.2817/05/202432.2513/05/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by