HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Oct 31, 2025 >>   ABB  5214.8 ATS - Market Arrow  [-1.15]  ACC  1881.3 ATS - Market Arrow  [1.20]  AMBUJA CEM  565.25 ATS - Market Arrow  [-0.52]  ASIAN PAINTS  2510 ATS - Market Arrow  [-0.55]  AXIS BANK  1233 ATS - Market Arrow  [-0.45]  BAJAJ AUTO  8893.9 ATS - Market Arrow  [-0.33]  BANKOFBARODA  278.3 ATS - Market Arrow  [2.05]  BHARTI AIRTE  2054.6 ATS - Market Arrow  [-0.56]  BHEL  266.25 ATS - Market Arrow  [1.91]  BPCL  356.8 ATS - Market Arrow  [-0.24]  BRITANIAINDS  5840.5 ATS - Market Arrow  [-0.26]  CIPLA  1501.65 ATS - Market Arrow  [-2.52]  COAL INDIA  388.7 ATS - Market Arrow  [0.25]  COLGATEPALMO  2244.2 ATS - Market Arrow  [-0.46]  DABUR INDIA  487.9 ATS - Market Arrow  [-2.68]  DLF  756.2 ATS - Market Arrow  [-2.64]  DRREDDYSLAB  1197.75 ATS - Market Arrow  [-0.37]  GAIL  182.8 ATS - Market Arrow  [-0.16]  GRASIM INDS  2893.2 ATS - Market Arrow  [-1.98]  HCLTECHNOLOG  1541.4 ATS - Market Arrow  [-0.54]  HDFC BANK  987.65 ATS - Market Arrow  [-1.05]  HEROMOTOCORP  5544.8 ATS - Market Arrow  [0.55]  HIND.UNILEV  2466.65 ATS - Market Arrow  [-0.12]  HINDALCO  847.7 ATS - Market Arrow  [-1.62]  ICICI BANK  1345.05 ATS - Market Arrow  [-1.28]  INDIANHOTELS  742.15 ATS - Market Arrow  [-1.01]  INDUSINDBANK  794.1 ATS - Market Arrow  [-0.97]  INFOSYS  1482.5 ATS - Market Arrow  [-0.74]  ITC LTD  420.25 ATS - Market Arrow  [0.37]  JINDALSTLPOW  1066.7 ATS - Market Arrow  [-0.25]  KOTAK BANK  2101.95 ATS - Market Arrow  [-1.66]  L&T  4031.2 ATS - Market Arrow  [1.09]  LUPIN  1964.25 ATS - Market Arrow  [0.98]  MAH&MAH  3486.35 ATS - Market Arrow  [-0.42]  MARUTI SUZUK  16191.9 ATS - Market Arrow  [-0.08]  MTNL  41.7 ATS - Market Arrow  [-0.64]  NESTLE  1271.55 ATS - Market Arrow  [-0.66]  NIIT  104.35 ATS - Market Arrow  [-0.52]  NMDC  75.78 ATS - Market Arrow  [-0.17]  NTPC  336.85 ATS - Market Arrow  [-2.39]  ONGC  255.45 ATS - Market Arrow  [0.39]  PNB  122.9 ATS - Market Arrow  [2.33]  POWER GRID  288.15 ATS - Market Arrow  [-1.17]  RIL  1486.5 ATS - Market Arrow  [-0.13]  SBI  937 ATS - Market Arrow  [0.31]  SESA GOA  493.6 ATS - Market Arrow  [-2.62]  SHIPPINGCORP  259.6 ATS - Market Arrow  [-1.69]  SUNPHRMINDS  1689.85 ATS - Market Arrow  [-0.81]  TATA CHEM  890.75 ATS - Market Arrow  [-1.10]  TATA GLOBAL  1165.1 ATS - Market Arrow  [-1.01]  TATA MOTORS  410.1 ATS - Market Arrow  [-0.53]  TATA STEEL  182.95 ATS - Market Arrow  [-0.76]  TATAPOWERCOM  405.05 ATS - Market Arrow  [-1.12]  TCS  3057.8 ATS - Market Arrow  [0.73]  TECH MAHINDR  1424.8 ATS - Market Arrow  [-0.61]  ULTRATECHCEM  11946.8 ATS - Market Arrow  [-0.87]  UNITED SPIRI  1430.8 ATS - Market Arrow  [2.71]  WIPRO  240.65 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  100.65 ATS - Market Arrow  [-1.23]  

Pro Fin Capital Services Ltd.

High Low

BSE: 511557ISIN: INE732K01027INDUSTRY: Finance & Investments

BSE   Rs 10.47   Open: 10.10   Today's Range 10.10
10.55
-0.03 ( -0.29 %) Prev Close: 10.50 52 Week Range 3.23
13.14
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 310.22 Cr. P/BV 4.40 Book Value (Rs.) 2.38
52 Week High/Low (Rs.) 13/3 FV/ML 1/1 P/E(X) 106.29
Bookclosure 31/12/2024 EPS (Rs.) 0.10 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 13.14 09/10/2025 3.23 31/10/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
31/10/202510.8927/10/20259.7929/10/2025
24/10/202510.9924/10/202510.0020/10/2025
17/10/202511.8613/10/202510.1717/10/2025
10/10/202513.1409/10/202511.3006/10/2025
03/10/202512.7029/09/202511.6403/10/2025
26/09/202512.3326/09/202511.2025/09/2025
19/09/202511.8019/09/202510.1617/09/2025
12/09/202511.0008/09/20259.8809/09/2025
05/09/202511.4402/09/202510.1303/09/2025
29/08/202512.1626/08/202510.6125/08/2025
22/08/202511.2222/08/20259.8119/08/2025
14/08/202510.5513/08/202510.2011/08/2025
08/08/202510.0007/08/20259.1904/08/2025
01/08/20259.3701/08/20258.6728/07/2025
25/07/20258.5025/07/20258.0023/07/2025
18/07/20259.0114/07/20258.3318/07/2025
11/07/20259.2311/07/20258.5407/07/2025
04/07/20258.3804/07/20257.7630/06/2025
27/06/20257.6127/06/20257.0323/06/2025
20/06/20256.9320/06/20256.3516/06/2025
13/06/20256.3113/06/20255.8509/06/2025
06/06/20255.7406/06/20255.3202/06/2025
30/05/20255.3129/05/20254.4326/05/2025
23/05/20254.5823/05/20254.1220/05/2025
16/05/20254.3416/05/20254.0213/05/2025
09/05/20254.1409/05/20253.7307/05/2025
02/05/20254.1828/04/20253.8930/04/2025
25/04/20254.3321/04/20253.8325/04/2025
17/04/20254.4115/04/20254.2015/04/2025
11/04/20254.4808/04/20254.0608/04/2025
04/04/20254.5503/04/20254.2601/04/2025
28/03/20254.8524/03/20254.2428/03/2025
21/03/20255.0920/03/20254.4017/03/2025
13/03/20254.6010/03/20254.3012/03/2025
07/03/20254.6907/03/20254.2303/03/2025
28/02/20254.5328/02/20254.0825/02/2025
21/02/20254.6517/02/20254.2317/02/2025
14/02/20254.8610/02/20254.1512/02/2025
07/02/20255.1003/02/20254.5506/02/2025
01/02/20255.2530/01/20254.5527/01/2025
24/01/20255.1620/01/20254.7824/01/2025
17/01/20255.6814/01/20255.2617/01/2025
10/01/20255.5808/01/20255.3710/01/2025
03/01/20255.2803/01/20254.8131/12/2024
31/12/20244.9931/12/20244.8131/12/2024
27/12/20244.8227/12/20244.5623/12/2024
20/12/20244.4820/12/20244.2016/12/2024
13/12/20244.1813/12/20243.8709/12/2024
06/12/20243.8006/12/20243.5402/12/2024
29/11/20243.4729/11/20243.2325/11/2024
22/11/20243.1722/11/20243.0018/11/2024
14/11/20242.9414/11/20242.7911/11/2024
08/11/20242.7408/11/20242.5504/11/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by