HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Jul 31, 2025 - 2:51PM >>
ABB
5528.2
[-0.49]
ACC
1801.2
[-0.52]
AMBUJA CEM
597.75
[-3.32]
ASIAN PAINTS
2396.4
[-0.78]
AXIS BANK
1070.9
[-0.22]
BAJAJ AUTO
8032.9
[-0.14]
BANKOFBARODA
238.45
[-0.52]
BHARTI AIRTE
1923.1
[-0.42]
BHEL
238.05
[-1.47]
BPCL
330.25
[-1.99]
BRITANIAINDS
5808.05
[1.15]
CIPLA
1556.3
[-0.22]
COAL INDIA
378.6
[-0.33]
COLGATEPALMO
2247.95
[0.46]
DABUR INDIA
528.9
[1.33]
DLF
785.8
[-0.39]
DRREDDYSLAB
1277.15
[-1.12]
GAIL
177.8
[-1.55]
GRASIM INDS
2750.15
[-0.30]
HCLTECHNOLOG
1476.25
[-0.04]
HDFC BANK
2023.05
[-0.13]
HEROMOTOCORP
4283.1
[0.69]
HIND.UNILEV
2528.7
[3.76]
HINDALCO
685.55
[-0.48]
ICICI BANK
1487
[0.36]
INDIANHOTELS
741.05
[-0.50]
INDUSINDBANK
798.25
[-0.43]
INFOSYS
1517.95
[-0.07]
ITC LTD
413.25
[1.36]
JINDALSTLPOW
965.5
[-1.72]
KOTAK BANK
1983.8
[1.22]
L&T
3649.9
[-0.42]
LUPIN
1931.2
[-2.67]
MAH&MAH
3220.55
[0.46]
MARUTI SUZUK
12508.4
[-0.90]
MTNL
47.05
[-1.88]
NESTLE
2262.05
[1.35]
NIIT
115.85
[-0.52]
NMDC
70.94
[-1.54]
NTPC
336.5
[-0.71]
ONGC
241.75
[-0.02]
PNB
105.85
[-2.08]
POWER GRID
291.1
[0.69]
RIL
1394.75
[-1.07]
SBI
797.85
[-0.50]
SESA GOA
426.75
[-1.83]
SHIPPINGCORP
215.7
[0.12]
SUNPHRMINDS
1715.9
[-1.10]
TATA CHEM
981.5
[-2.01]
TATA GLOBAL
1075
[0.14]
TATA MOTORS
667.65
[-0.11]
TATA STEEL
159.5
[-1.15]
TATAPOWERCOM
399.15
[-0.51]
TCS
3043.9
[-0.32]
TECH MAHINDR
1467.85
[0.36]
ULTRATECHCEM
12291.05
[0.16]
UNITED SPIRI
1345
[2.23]
WIPRO
249.2
[-0.38]
ZEETELEFILMS
117.9
[1.07]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
Quest Capital Markets Ltd.
High Low
BSE:
500069
ISIN:
INE418C01012
INDUSTRY:
Capital Markets Related Services
BSE
Rs
365.00
Open:
375.00
Today's Range
363.25
377.00
+2.30 (+ 0.63 %)
Prev Close:
362.70
52 Week Range
310.75
574.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.)
365.00 Cr.
P/BV
0.22
Book Value (Rs.)
1,633.50
52 Week High/Low (Rs.)
574/311
FV/ML
10/1
P/E(X)
18.60
Bookclosure
25/06/2025
EPS (Rs.)
19.63
Div Yield (%)
0.68
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
574.00
27/08/2024
310.75
17/02/2025
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
30/07/2025
379.70
28/07/2025
360.00
30/07/2025
25/07/2025
387.75
25/07/2025
360.55
25/07/2025
18/07/2025
388.00
15/07/2025
370.00
18/07/2025
11/07/2025
395.90
07/07/2025
370.20
07/07/2025
04/07/2025
393.30
30/06/2025
375.00
04/07/2025
27/06/2025
410.00
24/06/2025
375.00
23/06/2025
20/06/2025
399.85
17/06/2025
373.05
19/06/2025
13/06/2025
420.00
11/06/2025
380.05
09/06/2025
06/06/2025
414.00
02/06/2025
375.05
04/06/2025
30/05/2025
398.90
26/05/2025
370.05
27/05/2025
23/05/2025
396.50
19/05/2025
365.20
20/05/2025
16/05/2025
419.95
13/05/2025
372.20
12/05/2025
09/05/2025
424.00
05/05/2025
365.00
09/05/2025
02/05/2025
419.90
29/04/2025
361.00
02/05/2025
25/04/2025
425.90
23/04/2025
343.30
21/04/2025
17/04/2025
379.45
16/04/2025
336.00
15/04/2025
11/04/2025
360.00
08/04/2025
326.00
07/04/2025
04/04/2025
366.00
03/04/2025
340.00
04/04/2025
28/03/2025
387.50
24/03/2025
345.00
27/03/2025
21/03/2025
385.05
20/03/2025
342.00
19/03/2025
13/03/2025
391.00
10/03/2025
347.00
13/03/2025
07/03/2025
400.00
03/03/2025
340.70
04/03/2025
28/02/2025
399.00
28/02/2025
354.10
25/02/2025
21/02/2025
378.00
19/02/2025
310.75
17/02/2025
14/02/2025
394.80
10/02/2025
328.05
14/02/2025
07/02/2025
394.00
06/02/2025
355.05
06/02/2025
01/02/2025
369.90
31/01/2025
320.00
28/01/2025
24/01/2025
469.35
21/01/2025
344.95
24/01/2025
17/01/2025
487.05
16/01/2025
416.00
17/01/2025
10/01/2025
540.00
06/01/2025
458.05
10/01/2025
03/01/2025
523.00
30/12/2024
464.00
03/01/2025
31/12/2024
523.00
30/12/2024
466.30
31/12/2024
27/12/2024
512.95
27/12/2024
482.00
23/12/2024
20/12/2024
534.90
16/12/2024
477.00
20/12/2024
13/12/2024
570.00
10/12/2024
500.00
13/12/2024
06/12/2024
519.95
06/12/2024
480.50
03/12/2024
29/11/2024
493.00
25/11/2024
455.40
27/11/2024
22/11/2024
500.00
19/11/2024
445.00
22/11/2024
14/11/2024
506.95
13/11/2024
460.15
14/11/2024
08/11/2024
500.00
06/11/2024
460.00
04/11/2024
01/11/2024
501.00
29/10/2024
477.15
31/10/2024
25/10/2024
540.00
21/10/2024
465.10
25/10/2024
18/10/2024
549.90
18/10/2024
471.00
14/10/2024
11/10/2024
524.75
10/10/2024
470.90
07/10/2024
04/10/2024
534.50
04/10/2024
469.00
30/09/2024
27/09/2024
566.00
26/09/2024
471.05
23/09/2024
20/09/2024
509.00
16/09/2024
452.90
19/09/2024
13/09/2024
514.85
13/09/2024
460.95
09/09/2024
06/09/2024
499.50
02/09/2024
455.00
02/09/2024
30/08/2024
574.00
27/08/2024
470.70
29/08/2024
23/08/2024
507.00
23/08/2024
390.00
19/08/2024
16/08/2024
414.00
16/08/2024
384.00
16/08/2024
09/08/2024
399.00
05/08/2024
372.00
07/08/2024
02/08/2024
401.00
30/07/2024
378.00
30/07/2024