HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Befound Movement Ltd.

High Low

BSE: 511585ISIN: INE425F01028INDUSTRY: Services - Others

BSE   Rs 3.73   Open: 3.73   Today's Range 3.73
3.73
+0.00 (+ 0.00 %) Prev Close: 3.73 52 Week Range 2.70
6.81
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3.73 Cr. P/BV 0.00 Book Value (Rs.) 0.11
52 Week High/Low (Rs.) 7/3 FV/ML 1/1 P/E(X) 114.77
Bookclosure 26/09/2024 EPS (Rs.) 0.03 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 6.81 11/09/2025 2.70 23/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/20263.8004/05/20263.6604/05/2026
30/04/20263.8728/04/20263.7330/04/2026
24/04/20263.8924/04/20263.6121/04/2026
17/04/20263.5417/04/20263.3613/04/2026
10/04/20263.3010/04/20263.0006/04/2026
02/04/20263.0002/04/20262.9030/03/2026
27/03/20262.9527/03/20262.7023/03/2026
20/03/20262.9416/03/20262.7520/03/2026
13/03/20263.0209/03/20262.8611/03/2026
06/03/20263.1804/03/20263.0206/03/2026
27/02/20263.3323/02/20263.1226/02/2026
20/02/20263.5916/02/20263.3320/02/2026
13/02/20263.8709/02/20263.6613/02/2026
06/02/20264.1001/02/20263.8006/02/2026
30/01/20264.4227/01/20264.1830/01/2026
23/01/20264.8019/01/20264.5123/01/2026
16/01/20265.0713/01/20264.8816/01/2026
09/01/20265.0709/01/20264.6206/01/2026
02/01/20264.8202/01/20264.4730/12/2025
31/12/20254.6431/12/20254.4730/12/2025
26/12/20254.8324/12/20254.4722/12/2025
19/12/20254.9515/12/20254.5018/12/2025
12/12/20255.2508/12/20254.8612/12/2025
05/12/20256.0001/12/20255.3505/12/2025
28/11/20255.8928/11/20255.4624/11/2025
21/11/20255.3621/11/20254.9717/11/2025
14/11/20254.8814/11/20254.5210/11/2025
07/11/20254.4407/11/20254.2003/11/2025
31/10/20254.2927/10/20253.9631/10/2025
24/10/20254.4520/10/20254.2124/10/2025
17/10/20254.9913/10/20254.5417/10/2025
10/10/20255.1906/10/20254.9010/10/2025
03/10/20255.3929/09/20255.2930/09/2025
26/09/20255.8323/09/20255.5026/09/2025
19/09/20256.4215/09/20255.9419/09/2025
12/09/20256.8111/09/20256.4308/09/2025
05/09/20256.3105/09/20255.8401/09/2025
29/08/20255.7429/08/20255.4225/08/2025
22/08/20255.3222/08/20254.9318/08/2025
14/08/20254.8414/08/20254.5711/08/2025
08/08/20254.4908/08/20254.1904/08/2025
01/08/20254.1101/08/20253.8228/07/2025
25/07/20253.7525/07/20253.4821/07/2025
18/07/20253.4218/07/20253.1814/07/2025
11/07/20253.1211/07/20252.9008/07/2025
04/07/20253.0230/06/20252.9004/07/2025
27/06/20253.3223/06/20253.0827/06/2025
20/06/20253.5916/06/20253.3820/06/2025
13/06/20253.8809/06/20253.6613/06/2025
06/06/20254.0203/06/20253.8806/06/2025
30/05/20253.8829/05/20253.6726/05/2025
23/05/20253.6120/05/20253.4721/05/2025
16/05/20253.5416/05/20253.3612/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by