HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 09, 2025 - 3:59PM >>   ABB  5443.45 ATS - Market Arrow  [3.22]  ACC  1813.2 ATS - Market Arrow  [0.25]  AMBUJA CEM  527.9 ATS - Market Arrow  [0.62]  ASIAN PAINTS  2303 ATS - Market Arrow  [0.02]  AXIS BANK  1154.3 ATS - Market Arrow  [-1.44]  BAJAJ AUTO  7683.5 ATS - Market Arrow  [-0.58]  BANKOFBARODA  220.15 ATS - Market Arrow  [1.36]  BHARTI AIRTE  1850 ATS - Market Arrow  [-1.21]  BHEL  216.75 ATS - Market Arrow  [-0.28]  BPCL  306.7 ATS - Market Arrow  [-0.34]  BRITANIAINDS  5425 ATS - Market Arrow  [0.59]  CIPLA  1476.8 ATS - Market Arrow  [-0.67]  COAL INDIA  382.65 ATS - Market Arrow  [-0.66]  COLGATEPALMO  2551.15 ATS - Market Arrow  [0.16]  DABUR INDIA  462.85 ATS - Market Arrow  [-1.36]  DLF  637 ATS - Market Arrow  [-2.79]  DRREDDYSLAB  1156.4 ATS - Market Arrow  [0.67]  GAIL  181.7 ATS - Market Arrow  [-1.22]  GRASIM INDS  2635 ATS - Market Arrow  [-2.42]  HCLTECHNOLOG  1569.15 ATS - Market Arrow  [-0.63]  HDFC BANK  1889.2 ATS - Market Arrow  [-1.93]  HEROMOTOCORP  3854.3 ATS - Market Arrow  [1.36]  HIND.UNILEV  2333.95 ATS - Market Arrow  [-0.90]  HINDALCO  625.8 ATS - Market Arrow  [1.20]  ICICI BANK  1388.7 ATS - Market Arrow  [-3.16]  INDIANHOTELS  719.4 ATS - Market Arrow  [-4.10]  INDUSINDBANK  817.5 ATS - Market Arrow  [-0.95]  INFOSYS  1507.45 ATS - Market Arrow  [-0.25]  ITC LTD  423.9 ATS - Market Arrow  [-1.50]  JINDALSTLPOW  857.2 ATS - Market Arrow  [1.39]  KOTAK BANK  2110 ATS - Market Arrow  [-0.11]  L&T  3445.7 ATS - Market Arrow  [3.77]  LUPIN  2029.35 ATS - Market Arrow  [0.77]  MAH&MAH  2982.75 ATS - Market Arrow  [-1.59]  MARUTI SUZUK  12267 ATS - Market Arrow  [-1.00]  MTNL  39.04 ATS - Market Arrow  [-2.18]  NESTLE  2323.8 ATS - Market Arrow  [-0.74]  NIIT  129.5 ATS - Market Arrow  [0.90]  NMDC  64.36 ATS - Market Arrow  [0.96]  NTPC  334.6 ATS - Market Arrow  [-1.52]  ONGC  234.25 ATS - Market Arrow  [0.49]  PNB  91.95 ATS - Market Arrow  [0.66]  POWER GRID  299.55 ATS - Market Arrow  [-2.70]  RIL  1377.75 ATS - Market Arrow  [-1.93]  SBI  779.4 ATS - Market Arrow  [1.39]  SESA GOA  407.85 ATS - Market Arrow  [0.20]  SHIPPINGCORP  162 ATS - Market Arrow  [-0.55]  SUNPHRMINDS  1744.5 ATS - Market Arrow  [-1.23]  TATA CHEM  820 ATS - Market Arrow  [1.55]  TATA GLOBAL  1113 ATS - Market Arrow  [-0.19]  TATA MOTORS  708.5 ATS - Market Arrow  [3.90]  TATA STEEL  142.75 ATS - Market Arrow  [-0.63]  TATAPOWERCOM  371.15 ATS - Market Arrow  [0.32]  TCS  3442.2 ATS - Market Arrow  [-0.15]  TECH MAHINDR  1492.35 ATS - Market Arrow  [-0.64]  ULTRATECHCEM  11379.05 ATS - Market Arrow  [-2.15]  UNITED SPIRI  1528.4 ATS - Market Arrow  [-0.59]  WIPRO  241.9 ATS - Market Arrow  [0.27]  ZEETELEFILMS  115.85 ATS - Market Arrow  [4.28]  

Salem Erode Investments Ltd.

High Low

BSE: 540181ISIN: INE894E01028INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 45.34   Open: 46.87   Today's Range 45.34
46.87
-0.56 ( -1.24 %) Prev Close: 45.90 52 Week Range 36.56
82.78
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 51.98 Cr. P/BV 2.16 Book Value (Rs.) 21.00
52 Week High/Low (Rs.) 83/37 FV/ML 1/1 P/E(X) 0.00
Bookclosure 28/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 82.78 22/05/2024 36.56 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/202545.9008/05/202538.3507/05/2025
02/05/202547.9002/05/202541.3128/04/2025
25/04/202546.3521/04/202543.9022/04/2025
17/04/202546.9715/04/202541.8716/04/2025
11/04/202549.8007/04/202536.5607/04/2025
04/04/202553.5001/04/202540.3601/04/2025
28/03/202554.5026/03/202541.5026/03/2025
21/03/202546.7021/03/202540.0018/03/2025
13/03/202552.7613/03/202542.0013/03/2025
07/03/202547.0003/03/202542.0004/03/2025
28/02/202549.0024/02/202538.7227/02/2025
21/02/202548.7318/02/202542.1117/02/2025
14/02/202550.0011/02/202545.5914/02/2025
07/02/202549.0003/02/202546.3003/02/2025
01/02/202550.0027/01/202546.0028/01/2025
24/01/202550.9524/01/202547.3020/01/2025
17/01/202552.4913/01/202545.0014/01/2025
10/01/202554.9007/01/202550.3007/01/2025
03/01/202553.7630/12/202442.6503/01/2025
31/12/202453.7630/12/202449.0030/12/2024
27/12/202454.5024/12/202448.5027/12/2024
20/12/202455.9016/12/202448.0020/12/2024
13/12/202462.0010/12/202452.2512/12/2024
06/12/202459.5005/12/202452.0005/12/2024
29/11/202459.7029/11/202451.0025/11/2024
22/11/202458.0019/11/202447.0021/11/2024
14/11/202455.0012/11/202443.5014/11/2024
08/11/202455.0005/11/202451.0004/11/2024
01/11/202454.5001/11/202449.1528/10/2024
25/10/202454.0022/10/202450.0023/10/2024
18/10/202455.7016/10/202450.6214/10/2024
11/10/202454.4010/10/202448.6009/10/2024
04/10/202453.0030/09/202450.2401/10/2024
27/09/202455.7023/09/202450.0127/09/2024
20/09/202454.4916/09/202451.2019/09/2024
13/09/202455.7011/09/202451.0012/09/2024
06/09/202455.7003/09/202450.3006/09/2024
30/08/202455.1028/08/202447.1526/08/2024
23/08/202450.7021/08/202446.1019/08/2024
16/08/202448.0013/08/202445.3513/08/2024
09/08/202449.5005/08/202446.2007/08/2024
02/08/202450.0001/08/202446.0002/08/2024
26/07/202449.9022/07/202446.7525/07/2024
19/07/202452.0015/07/202448.0018/07/2024
12/07/202452.9610/07/202448.0008/07/2024
05/07/202451.9001/07/202447.5005/07/2024
28/06/202454.8125/06/202450.7627/06/2024
21/06/202455.9420/06/202451.9720/06/2024
14/06/202455.0011/06/202451.0010/06/2024
07/06/202460.5003/06/202449.2507/06/2024
31/05/202464.6527/05/202452.6731/05/2024
24/05/202482.7822/05/202468.0524/05/2024
18/05/202468.6118/05/202443.6114/05/2024
10/05/202445.9009/05/202442.0010/05/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by