HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

NDA Securities Ltd.

High Low

BSE: 511535ISIN: INE026C01013INDUSTRY: Finance & Investments

BSE   Rs 41.21   Open: 45.77   Today's Range 40.55
46.46
-4.79 ( -11.62 %) Prev Close: 46.00 52 Week Range 25.70
65.99
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 24.51 Cr. P/BV 2.09 Book Value (Rs.) 19.73
52 Week High/Low (Rs.) 66/26 FV/ML 10/1 P/E(X) 15.78
Bookclosure 12/09/2024 EPS (Rs.) 2.61 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 65.99 14/05/2025 25.70 27/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/202546.9928/08/202539.0125/08/2025
22/08/202554.7518/08/202539.0019/08/2025
14/08/202547.9014/08/202541.0011/08/2025
08/08/202544.0405/08/202539.0506/08/2025
01/08/202546.2929/07/202542.7131/07/2025
25/07/202546.5322/07/202539.5024/07/2025
18/07/202551.6514/07/202544.6718/07/2025
11/07/202552.7709/07/202548.0009/07/2025
04/07/202552.7801/07/202548.9604/07/2025
27/06/202555.5526/06/202550.3524/06/2025
20/06/202558.0017/06/202550.8219/06/2025
13/06/202562.0010/06/202556.9613/06/2025
06/06/202563.5005/06/202557.1003/06/2025
30/05/202564.9827/05/202559.5126/05/2025
23/05/202564.1923/05/202555.2120/05/2025
16/05/202565.9914/05/202537.5012/05/2025
09/05/202543.9006/05/202536.2009/05/2025
02/05/202543.8928/04/202538.0030/04/2025
25/04/202549.9022/04/202539.5021/04/2025
17/04/202541.9517/04/202534.0516/04/2025
11/04/202543.4811/04/202527.1007/04/2025
04/04/202531.3001/04/202526.5504/04/2025
28/03/202529.9924/03/202525.7027/03/2025
21/03/202531.4419/03/202528.0917/03/2025
13/03/202536.0013/03/202529.7013/03/2025
07/03/202534.5007/03/202528.4303/03/2025
28/02/202534.5025/02/202528.5124/02/2025
21/02/202534.0017/02/202529.0019/02/2025
14/02/202532.9810/02/202528.5114/02/2025
07/02/202533.9806/02/202528.6403/02/2025
01/02/202532.5229/01/202529.1701/02/2025
24/01/202535.4420/01/202530.0424/01/2025
17/01/202539.3016/01/202533.1913/01/2025
10/01/202539.5006/01/202534.7308/01/2025
03/01/202537.6203/01/202530.8030/12/2024
31/12/202432.5231/12/202430.8030/12/2024
27/12/202437.5823/12/202430.1026/12/2024
20/12/202445.9916/12/202434.0220/12/2024
13/12/202448.6711/12/202440.1009/12/2024
06/12/202446.0003/12/202440.0006/12/2024
29/11/202447.2525/11/202441.0028/11/2024
22/11/202447.5021/11/202442.7518/11/2024
14/11/202447.4312/11/202441.2914/11/2024
08/11/202445.8208/11/202438.2005/11/2024
01/11/202442.9729/10/202438.1631/10/2024
25/10/202444.2821/10/202439.5023/10/2024
18/10/202444.5017/10/202439.0218/10/2024
11/10/202451.3107/10/202438.2611/10/2024
04/10/202448.8704/10/202442.2330/09/2024
27/09/202442.6523/09/202438.0226/09/2024
20/09/202442.1716/09/202437.5020/09/2024
13/09/202444.2912/09/202439.4811/09/2024
06/09/202443.5606/09/202437.7604/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by