BSE Prices delayed by 5 minutes... << Prices as on Jul 09, 2025 - 12:41PM >>   ABB  5910.6 ATS - Market Arrow  [1.21]  ACC  1990.85 ATS - Market Arrow  [0.59]  AMBUJA CEM  593 ATS - Market Arrow  [0.27]  ASIAN PAINTS  2496 ATS - Market Arrow  [0.46]  AXIS BANK  1167.6 ATS - Market Arrow  [0.19]  BAJAJ AUTO  8373.1 ATS - Market Arrow  [0.34]  BANKOFBARODA  241.1 ATS - Market Arrow  [0.56]  BHARTI AIRTE  2030 ATS - Market Arrow  [-0.01]  BHEL  263.7 ATS - Market Arrow  [2.13]  BPCL  352.95 ATS - Market Arrow  [-0.72]  BRITANIAINDS  5835.85 ATS - Market Arrow  [-0.06]  CIPLA  1496.1 ATS - Market Arrow  [0.53]  COAL INDIA  385.35 ATS - Market Arrow  [0.64]  COLGATEPALMO  2451.7 ATS - Market Arrow  [0.06]  DABUR INDIA  522.45 ATS - Market Arrow  [1.86]  DLF  835.15 ATS - Market Arrow  [-0.91]  DRREDDYSLAB  1271.25 ATS - Market Arrow  [-0.99]  GAIL  186.4 ATS - Market Arrow  [-3.24]  GRASIM INDS  2825.05 ATS - Market Arrow  [0.19]  HCLTECHNOLOG  1681.35 ATS - Market Arrow  [-1.60]  HDFC BANK  2011.3 ATS - Market Arrow  [0.49]  HEROMOTOCORP  4333.15 ATS - Market Arrow  [0.84]  HIND.UNILEV  2427.7 ATS - Market Arrow  [1.45]  HINDALCO  673 ATS - Market Arrow  [-1.87]  ICICI BANK  1434.9 ATS - Market Arrow  [-0.50]  INDIANHOTELS  751.45 ATS - Market Arrow  [1.64]  INDUSINDBANK  849 ATS - Market Arrow  [-0.20]  INFOSYS  1630.05 ATS - Market Arrow  [-0.52]  ITC LTD  419.85 ATS - Market Arrow  [0.67]  JINDALSTLPOW  938.95 ATS - Market Arrow  [-1.25]  KOTAK BANK  2220.9 ATS - Market Arrow  [-0.16]  L&T  3575 ATS - Market Arrow  [-0.85]  LUPIN  1922 ATS - Market Arrow  [0.02]  MAH&MAH  3187.5 ATS - Market Arrow  [0.95]  MARUTI SUZUK  12495.05 ATS - Market Arrow  [0.61]  MTNL  49.6 ATS - Market Arrow  [0.38]  NESTLE  2431.8 ATS - Market Arrow  [0.57]  NIIT  128.1 ATS - Market Arrow  [2.19]  NMDC  67.5 ATS - Market Arrow  [-1.16]  NTPC  345 ATS - Market Arrow  [0.52]  ONGC  244.05 ATS - Market Arrow  [0.33]  PNB  111.65 ATS - Market Arrow  [-0.31]  POWER GRID  299.55 ATS - Market Arrow  [0.57]  RIL  1549.1 ATS - Market Arrow  [0.67]  SBI  810.55 ATS - Market Arrow  [-0.28]  SESA GOA  438.9 ATS - Market Arrow  [-3.79]  SHIPPINGCORP  226.75 ATS - Market Arrow  [0.42]  SUNPHRMINDS  1671.1 ATS - Market Arrow  [-0.10]  TATA CHEM  924.15 ATS - Market Arrow  [-0.18]  TATA GLOBAL  1106.9 ATS - Market Arrow  [0.72]  TATA MOTORS  692 ATS - Market Arrow  [-0.18]  TATA STEEL  158.35 ATS - Market Arrow  [-2.22]  TATAPOWERCOM  401.3 ATS - Market Arrow  [0.11]  TCS  3377 ATS - Market Arrow  [-0.86]  TECH MAHINDR  1624.35 ATS - Market Arrow  [-0.65]  ULTRATECHCEM  12451.9 ATS - Market Arrow  [0.07]  UNITED SPIRI  1371.05 ATS - Market Arrow  [0.50]  WIPRO  265.75 ATS - Market Arrow  [-1.41]  ZEETELEFILMS  142.65 ATS - Market Arrow  [-2.06]  

Pilani Investment and Industries Corporation Ltd.

High Low

NSE: PILANIINVSEQ BSE: 539883ISIN: INE417C01014INDUSTRY: Holding Company

BSE   Rs 5418.40   Open: 5431.90   Today's Range 5397.65
5438.30
 
NSE
Rs 5412.00
-16.00 ( -0.30 %)
-8.45 ( -0.16 %) Prev Close: 5426.85 52 Week Range 3296.05
8265.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 5992.30 Cr. P/BV 0.35 Book Value (Rs.) 15,532.26
52 Week High/Low (Rs.) 8207/3280 FV/ML 10/1 P/E(X) 60.85
Bookclosure 23/06/2025 EPS (Rs.) 88.95 Div Yield (%) 0.28
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 8,265.95 22/10/2024 3,296.05 04/03/2025
NSE 8,207.45 22/10/2024 3,279.55 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/07/20255,513.0507/07/20255,370.0007/07/2025
04/07/20255,700.2530/06/20255,400.1502/07/2025
27/06/20255,724.1027/06/20254,971.9523/06/2025
20/06/20255,379.0017/06/20255,016.1520/06/2025
13/06/20255,595.0009/06/20255,176.3013/06/2025
06/06/20255,614.0006/06/20254,670.0002/06/2025
30/05/20254,781.9526/05/20254,604.4527/05/2025
23/05/20254,825.0019/05/20254,000.0021/05/2025
16/05/20254,734.8016/05/20254,205.0012/05/2025
09/05/20254,319.0005/05/20254,060.0007/05/2025
02/05/20254,481.0029/04/20254,250.7530/04/2025
25/04/20254,578.0023/04/20254,359.0025/04/2025
17/04/20254,490.0017/04/20254,223.3015/04/2025
11/04/20254,230.0011/04/20253,880.0007/04/2025
04/04/20254,480.0004/04/20253,874.8001/04/2025
28/03/20254,506.2024/03/20253,800.1528/03/2025
21/03/20254,383.7521/03/20253,489.3517/03/2025
13/03/20253,791.7010/03/20253,465.9513/03/2025
07/03/20253,832.1007/03/20253,296.0504/03/2025
28/02/20254,010.0024/02/20253,623.1528/02/2025
21/02/20254,211.3519/02/20253,910.0018/02/2025
14/02/20254,454.3510/02/20253,935.6014/02/2025
07/02/20254,680.0005/02/20254,422.2507/02/2025
01/02/20254,768.0527/01/20254,420.0028/01/2025
24/01/20255,128.9520/01/20254,733.4024/01/2025
17/01/20255,179.9017/01/20254,608.9514/01/2025
10/01/20255,401.0006/01/20254,853.0010/01/2025
03/01/20255,599.9503/01/20255,250.2031/12/2024
31/12/20245,499.9530/12/20245,250.2031/12/2024
27/12/20245,712.6024/12/20245,400.3524/12/2024
20/12/20246,100.0017/12/20245,507.0020/12/2024
13/12/20246,450.7510/12/20245,857.2009/12/2024
06/12/20246,111.9502/12/20245,867.2506/12/2024
29/11/20246,539.9525/11/20245,985.0529/11/2024
22/11/20246,788.3018/11/20245,957.1518/11/2024
14/11/20246,905.4512/11/20245,771.5013/11/2024
08/11/20246,500.0004/11/20245,840.0006/11/2024
01/11/20247,900.0029/10/20246,401.8501/11/2024
25/10/20248,265.9522/10/20246,306.0025/10/2024
18/10/20246,330.0018/10/20245,236.0514/10/2024
11/10/20245,330.0011/10/20245,000.0007/10/2024
04/10/20245,642.9001/10/20245,244.0004/10/2024
27/09/20245,758.7525/09/20245,395.3024/09/2024
20/09/20245,513.4516/09/20245,152.0019/09/2024
13/09/20245,525.0013/09/20245,201.0009/09/2024
06/09/20245,585.9505/09/20245,322.5006/09/2024
30/08/20245,727.8028/08/20245,447.5026/08/2024
23/08/20245,650.0022/08/20244,811.0019/08/2024
16/08/20244,930.0012/08/20244,685.8014/08/2024
09/08/20244,978.9506/08/20244,740.6006/08/2024
02/08/20245,300.0001/08/20245,025.1502/08/2024
26/07/20245,310.0026/07/20244,804.3523/07/2024
19/07/20245,250.0016/07/20244,949.8019/07/2024
12/07/20245,205.9512/07/20244,762.9010/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by