BSE Prices delayed by 5 minutes... << Prices as on Jul 09, 2025 - 10:15AM >>   ABB  5871 ATS - Market Arrow  [0.54]  ACC  1991.2 ATS - Market Arrow  [0.61]  AMBUJA CEM  591.95 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2518.7 ATS - Market Arrow  [1.37]  AXIS BANK  1165 ATS - Market Arrow  [-0.03]  BAJAJ AUTO  8351.35 ATS - Market Arrow  [0.08]  BANKOFBARODA  241 ATS - Market Arrow  [0.52]  BHARTI AIRTE  2035 ATS - Market Arrow  [0.23]  BHEL  260.3 ATS - Market Arrow  [0.81]  BPCL  354.1 ATS - Market Arrow  [-0.39]  BRITANIAINDS  5869.45 ATS - Market Arrow  [0.52]  CIPLA  1493.6 ATS - Market Arrow  [0.37]  COAL INDIA  383.25 ATS - Market Arrow  [0.09]  COLGATEPALMO  2451.2 ATS - Market Arrow  [0.04]  DABUR INDIA  517.4 ATS - Market Arrow  [0.88]  DLF  839.8 ATS - Market Arrow  [-0.36]  DRREDDYSLAB  1279.2 ATS - Market Arrow  [-0.37]  GAIL  188.1 ATS - Market Arrow  [-2.36]  GRASIM INDS  2821.05 ATS - Market Arrow  [0.05]  HCLTECHNOLOG  1686.05 ATS - Market Arrow  [-1.33]  HDFC BANK  2005 ATS - Market Arrow  [0.17]  HEROMOTOCORP  4315 ATS - Market Arrow  [0.42]  HIND.UNILEV  2417.6 ATS - Market Arrow  [1.03]  HINDALCO  677.9 ATS - Market Arrow  [-1.16]  ICICI BANK  1429.1 ATS - Market Arrow  [-0.90]  INDIANHOTELS  752.2 ATS - Market Arrow  [1.74]  INDUSINDBANK  852.05 ATS - Market Arrow  [0.16]  INFOSYS  1631 ATS - Market Arrow  [-0.47]  ITC LTD  416.9 ATS - Market Arrow  [-0.04]  JINDALSTLPOW  938 ATS - Market Arrow  [-1.35]  KOTAK BANK  2223 ATS - Market Arrow  [-0.07]  L&T  3588 ATS - Market Arrow  [-0.49]  LUPIN  1950 ATS - Market Arrow  [1.47]  MAH&MAH  3175.5 ATS - Market Arrow  [0.57]  MARUTI SUZUK  12467.65 ATS - Market Arrow  [0.38]  MTNL  49.74 ATS - Market Arrow  [0.67]  NESTLE  2426.85 ATS - Market Arrow  [0.37]  NIIT  125.7 ATS - Market Arrow  [0.28]  NMDC  67.58 ATS - Market Arrow  [-1.04]  NTPC  344 ATS - Market Arrow  [0.23]  ONGC  243.75 ATS - Market Arrow  [0.21]  PNB  111.5 ATS - Market Arrow  [-0.45]  POWER GRID  298 ATS - Market Arrow  [0.05]  RIL  1543.7 ATS - Market Arrow  [0.32]  SBI  811.15 ATS - Market Arrow  [-0.20]  SESA GOA  450.35 ATS - Market Arrow  [-1.28]  SHIPPINGCORP  226.6 ATS - Market Arrow  [0.35]  SUNPHRMINDS  1671 ATS - Market Arrow  [-0.11]  TATA CHEM  924.75 ATS - Market Arrow  [-0.12]  TATA GLOBAL  1099.15 ATS - Market Arrow  [0.02]  TATA MOTORS  690.25 ATS - Market Arrow  [-0.43]  TATA STEEL  159.35 ATS - Market Arrow  [-1.61]  TATAPOWERCOM  400.45 ATS - Market Arrow  [-0.10]  TCS  3405 ATS - Market Arrow  [-0.04]  TECH MAHINDR  1627.4 ATS - Market Arrow  [-0.47]  ULTRATECHCEM  12422.95 ATS - Market Arrow  [-0.17]  UNITED SPIRI  1365.45 ATS - Market Arrow  [0.09]  WIPRO  267.1 ATS - Market Arrow  [-0.91]  ZEETELEFILMS  142.25 ATS - Market Arrow  [-2.33]  

Pilani Investment and Industries Corporation Ltd.

High Low

NSE: PILANIINVSEQ BSE: 539883ISIN: INE417C01014INDUSTRY: Holding Company

BSE   Rs 5405.30   Open: 5431.90   Today's Range 5397.65
5438.30
 
NSE
Rs 5411.00
-17.00 ( -0.31 %)
-21.55 ( -0.40 %) Prev Close: 5426.85 52 Week Range 3296.05
8265.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 5991.19 Cr. P/BV 0.35 Book Value (Rs.) 15,532.26
52 Week High/Low (Rs.) 8207/3280 FV/ML 10/1 P/E(X) 60.84
Bookclosure 23/06/2025 EPS (Rs.) 88.95 Div Yield (%) 0.28
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 8,265.95 22/10/2024 3,296.05 04/03/2025
NSE 8,207.45 22/10/2024 3,279.55 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/07/20255,513.0507/07/20255,370.0007/07/2025
04/07/20255,700.2530/06/20255,400.1502/07/2025
27/06/20255,724.1027/06/20254,971.9523/06/2025
20/06/20255,379.0017/06/20255,016.1520/06/2025
13/06/20255,595.0009/06/20255,176.3013/06/2025
06/06/20255,614.0006/06/20254,670.0002/06/2025
30/05/20254,781.9526/05/20254,604.4527/05/2025
23/05/20254,825.0019/05/20254,000.0021/05/2025
16/05/20254,734.8016/05/20254,205.0012/05/2025
09/05/20254,319.0005/05/20254,060.0007/05/2025
02/05/20254,481.0029/04/20254,250.7530/04/2025
25/04/20254,578.0023/04/20254,359.0025/04/2025
17/04/20254,490.0017/04/20254,223.3015/04/2025
11/04/20254,230.0011/04/20253,880.0007/04/2025
04/04/20254,480.0004/04/20253,874.8001/04/2025
28/03/20254,506.2024/03/20253,800.1528/03/2025
21/03/20254,383.7521/03/20253,489.3517/03/2025
13/03/20253,791.7010/03/20253,465.9513/03/2025
07/03/20253,832.1007/03/20253,296.0504/03/2025
28/02/20254,010.0024/02/20253,623.1528/02/2025
21/02/20254,211.3519/02/20253,910.0018/02/2025
14/02/20254,454.3510/02/20253,935.6014/02/2025
07/02/20254,680.0005/02/20254,422.2507/02/2025
01/02/20254,768.0527/01/20254,420.0028/01/2025
24/01/20255,128.9520/01/20254,733.4024/01/2025
17/01/20255,179.9017/01/20254,608.9514/01/2025
10/01/20255,401.0006/01/20254,853.0010/01/2025
03/01/20255,599.9503/01/20255,250.2031/12/2024
31/12/20245,499.9530/12/20245,250.2031/12/2024
27/12/20245,712.6024/12/20245,400.3524/12/2024
20/12/20246,100.0017/12/20245,507.0020/12/2024
13/12/20246,450.7510/12/20245,857.2009/12/2024
06/12/20246,111.9502/12/20245,867.2506/12/2024
29/11/20246,539.9525/11/20245,985.0529/11/2024
22/11/20246,788.3018/11/20245,957.1518/11/2024
14/11/20246,905.4512/11/20245,771.5013/11/2024
08/11/20246,500.0004/11/20245,840.0006/11/2024
01/11/20247,900.0029/10/20246,401.8501/11/2024
25/10/20248,265.9522/10/20246,306.0025/10/2024
18/10/20246,330.0018/10/20245,236.0514/10/2024
11/10/20245,330.0011/10/20245,000.0007/10/2024
04/10/20245,642.9001/10/20245,244.0004/10/2024
27/09/20245,758.7525/09/20245,395.3024/09/2024
20/09/20245,513.4516/09/20245,152.0019/09/2024
13/09/20245,525.0013/09/20245,201.0009/09/2024
06/09/20245,585.9505/09/20245,322.5006/09/2024
30/08/20245,727.8028/08/20245,447.5026/08/2024
23/08/20245,650.0022/08/20244,811.0019/08/2024
16/08/20244,930.0012/08/20244,685.8014/08/2024
09/08/20244,978.9506/08/20244,740.6006/08/2024
02/08/20245,300.0001/08/20245,025.1502/08/2024
26/07/20245,310.0026/07/20244,804.3523/07/2024
19/07/20245,250.0016/07/20244,949.8019/07/2024
12/07/20245,205.9512/07/20244,762.9010/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by