HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 31, 2025 >>   ABB  5511.4 ATS - Market Arrow  [-0.80]  ACC  1788.5 ATS - Market Arrow  [-1.23]  AMBUJA CEM  592.9 ATS - Market Arrow  [-4.11]  ASIAN PAINTS  2396 ATS - Market Arrow  [-0.79]  AXIS BANK  1068.3 ATS - Market Arrow  [-0.46]  BAJAJ AUTO  8007.25 ATS - Market Arrow  [-0.46]  BANKOFBARODA  237.85 ATS - Market Arrow  [-0.77]  BHARTI AIRTE  1913.2 ATS - Market Arrow  [-0.93]  BHEL  238.3 ATS - Market Arrow  [-1.37]  BPCL  329.1 ATS - Market Arrow  [-2.33]  BRITANIAINDS  5774.8 ATS - Market Arrow  [0.57]  CIPLA  1554.2 ATS - Market Arrow  [-0.36]  COAL INDIA  376.45 ATS - Market Arrow  [-0.90]  COLGATEPALMO  2243.85 ATS - Market Arrow  [0.28]  DABUR INDIA  529.1 ATS - Market Arrow  [1.37]  DLF  784.15 ATS - Market Arrow  [-0.60]  DRREDDYSLAB  1270.85 ATS - Market Arrow  [-1.61]  GAIL  177.55 ATS - Market Arrow  [-1.69]  GRASIM INDS  2747.8 ATS - Market Arrow  [-0.39]  HCLTECHNOLOG  1467.35 ATS - Market Arrow  [-0.64]  HDFC BANK  2018.7 ATS - Market Arrow  [-0.34]  HEROMOTOCORP  4262.2 ATS - Market Arrow  [0.20]  HIND.UNILEV  2521.85 ATS - Market Arrow  [3.48]  HINDALCO  683.15 ATS - Market Arrow  [-0.83]  ICICI BANK  1481.6 ATS - Market Arrow  [-0.01]  INDIANHOTELS  740.85 ATS - Market Arrow  [-0.53]  INDUSINDBANK  798.85 ATS - Market Arrow  [-0.36]  INFOSYS  1508.6 ATS - Market Arrow  [-0.69]  ITC LTD  411.8 ATS - Market Arrow  [1.01]  JINDALSTLPOW  965.05 ATS - Market Arrow  [-1.76]  KOTAK BANK  1978.6 ATS - Market Arrow  [0.96]  L&T  3635.65 ATS - Market Arrow  [-0.80]  LUPIN  1928.8 ATS - Market Arrow  [-2.79]  MAH&MAH  3203.55 ATS - Market Arrow  [-0.07]  MARUTI SUZUK  12634.45 ATS - Market Arrow  [0.10]  MTNL  45.81 ATS - Market Arrow  [-4.46]  NESTLE  2249.45 ATS - Market Arrow  [0.79]  NIIT  115.9 ATS - Market Arrow  [-0.47]  NMDC  70.92 ATS - Market Arrow  [-1.57]  NTPC  334.25 ATS - Market Arrow  [-1.37]  ONGC  241 ATS - Market Arrow  [-0.33]  PNB  105.4 ATS - Market Arrow  [-2.50]  POWER GRID  290.95 ATS - Market Arrow  [0.64]  RIL  1390.3 ATS - Market Arrow  [-1.39]  SBI  796.45 ATS - Market Arrow  [-0.67]  SESA GOA  425.3 ATS - Market Arrow  [-2.16]  SHIPPINGCORP  215.9 ATS - Market Arrow  [0.21]  SUNPHRMINDS  1705.55 ATS - Market Arrow  [-1.69]  TATA CHEM  982 ATS - Market Arrow  [-1.96]  TATA GLOBAL  1072.85 ATS - Market Arrow  [-0.06]  TATA MOTORS  666.05 ATS - Market Arrow  [-0.35]  TATA STEEL  157.8 ATS - Market Arrow  [-2.20]  TATAPOWERCOM  397.7 ATS - Market Arrow  [-0.87]  TCS  3037.35 ATS - Market Arrow  [-0.53]  TECH MAHINDR  1464.05 ATS - Market Arrow  [0.10]  ULTRATECHCEM  12238 ATS - Market Arrow  [-0.27]  UNITED SPIRI  1340.3 ATS - Market Arrow  [1.88]  WIPRO  248.3 ATS - Market Arrow  [-0.74]  ZEETELEFILMS  118.15 ATS - Market Arrow  [1.29]  

Millennium Online Solutions (India) Ltd.

High Low

BSE: 511187ISIN: INE570N01025INDUSTRY: Trading & Distributors

BSE   Rs 2.06   Open: 2.17   Today's Range 1.93
2.17
-0.06 ( -2.91 %) Prev Close: 2.12 52 Week Range 1.73
3.18
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 10.30 Cr. P/BV 2.48 Book Value (Rs.) 0.83
52 Week High/Low (Rs.) 3/2 FV/ML 1/1 P/E(X) 0.00
Bookclosure 30/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3.18 08/11/2024 1.73 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
31/07/20252.1731/07/20251.9331/07/2025
25/07/20252.4222/07/20251.9322/07/2025
18/07/20252.2014/07/20251.9416/07/2025
11/07/20252.2009/07/20251.9009/07/2025
04/07/20252.3002/07/20251.9703/07/2025
27/06/20252.2623/06/20251.8624/06/2025
20/06/20252.2620/06/20252.0720/06/2025
13/06/20252.5012/06/20252.0013/06/2025
06/06/20252.5402/06/20252.0302/06/2025
30/05/20252.4629/05/20252.1626/05/2025
23/05/20252.3019/05/20252.1123/05/2025
16/05/20252.4913/05/20252.0013/05/2025
09/05/20252.6208/05/20251.9709/05/2025
02/05/20252.4828/04/20252.0528/04/2025
25/04/20252.4923/04/20252.0023/04/2025
17/04/20252.7015/04/20251.9615/04/2025
11/04/20252.2911/04/20251.7307/04/2025
04/04/20252.2804/04/20251.9201/04/2025
28/03/20252.4925/03/20251.9228/03/2025
21/03/20252.5021/03/20252.1017/03/2025
13/03/20252.6611/03/20252.1510/03/2025
07/03/20252.3207/03/20251.8503/03/2025
28/02/20252.4827/02/20252.0128/02/2025
21/02/20252.6117/02/20252.1619/02/2025
14/02/20252.6513/02/20252.0612/02/2025
07/02/20252.6607/02/20252.1706/02/2025
01/02/20252.5827/01/20252.2931/01/2025
24/01/20252.5324/01/20252.1022/01/2025
17/01/20252.3514/01/20252.1313/01/2025
10/01/20252.5906/01/20252.1310/01/2025
03/01/20252.8431/12/20242.2703/01/2025
31/12/20242.8431/12/20242.5130/12/2024
27/12/20242.6427/12/20242.3724/12/2024
20/12/20242.8616/12/20242.3920/12/2024
13/12/20242.9409/12/20242.5612/12/2024
06/12/20242.8503/12/20242.6004/12/2024
29/11/20242.9029/11/20242.4525/11/2024
22/11/20243.0618/11/20242.5721/11/2024
14/11/20243.1511/11/20242.8014/11/2024
08/11/20243.1808/11/20242.5704/11/2024
01/11/20242.7001/11/20242.1529/10/2024
25/10/20242.5722/10/20242.3125/10/2024
18/10/20242.8515/10/20242.4718/10/2024
11/10/20242.9807/10/20242.4811/10/2024
04/10/20243.0430/09/20242.6301/10/2024
27/09/20242.9027/09/20242.3823/09/2024
20/09/20242.3719/09/20242.1516/09/2024
13/09/20242.3911/09/20242.1409/09/2024
06/09/20242.3203/09/20242.1502/09/2024
30/08/20242.4029/08/20242.1627/08/2024
23/08/20242.3820/08/20242.1419/08/2024
16/08/20242.4012/08/20242.1614/08/2024
09/08/20242.4806/08/20242.2409/08/2024
02/08/20242.4401/08/20242.2831/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by