HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 14, 2026 >>   ABB  6428.75 ATS - Market Arrow  [2.00]  ACC  1377.9 ATS - Market Arrow  [0.86]  AMBUJA CEM  444 ATS - Market Arrow  [1.25]  ASIAN PAINTS  2623.15 ATS - Market Arrow  [0.20]  AXIS BANK  1254.55 ATS - Market Arrow  [-0.10]  BAJAJ AUTO  10451 ATS - Market Arrow  [1.88]  BANKOFBARODA  267.7 ATS - Market Arrow  [2.27]  BHARTI AIRTE  1883.25 ATS - Market Arrow  [5.32]  BHEL  413.45 ATS - Market Arrow  [2.39]  BPCL  295.1 ATS - Market Arrow  [-0.74]  BRITANIAINDS  5370.9 ATS - Market Arrow  [0.64]  CIPLA  1438.65 ATS - Market Arrow  [8.40]  COAL INDIA  453.8 ATS - Market Arrow  [-1.77]  COLGATEPALMO  2144.75 ATS - Market Arrow  [0.53]  DABUR INDIA  464.95 ATS - Market Arrow  [0.41]  DLF  583.2 ATS - Market Arrow  [1.58]  DRREDDYSLAB  1302.8 ATS - Market Arrow  [2.98]  GAIL  162.5 ATS - Market Arrow  [-0.46]  GRASIM INDS  2937.1 ATS - Market Arrow  [-0.30]  HCLTECHNOLOG  1124.8 ATS - Market Arrow  [-1.63]  HDFC BANK  769.6 ATS - Market Arrow  [2.67]  HEROMOTOCORP  5075.65 ATS - Market Arrow  [1.62]  HIND.UNILEV  2248.6 ATS - Market Arrow  [-0.84]  HINDALCO  1103.3 ATS - Market Arrow  [2.76]  ICICI BANK  1246.45 ATS - Market Arrow  [0.84]  INDIANHOTELS  650.1 ATS - Market Arrow  [1.99]  INDUSINDBANK  906.45 ATS - Market Arrow  [1.59]  INFOSYS  1095.6 ATS - Market Arrow  [-2.46]  ITC LTD  307.4 ATS - Market Arrow  [1.00]  JINDALSTLPOW  1253.5 ATS - Market Arrow  [0.90]  KOTAK BANK  383.15 ATS - Market Arrow  [1.36]  L&T  3941.05 ATS - Market Arrow  [0.62]  LUPIN  2257.8 ATS - Market Arrow  [1.91]  MAH&MAH  3172 ATS - Market Arrow  [1.97]  MARUTI SUZUK  13076.8 ATS - Market Arrow  [-0.21]  MTNL  29.54 ATS - Market Arrow  [1.44]  NESTLE  1459.65 ATS - Market Arrow  [-0.61]  NIIT  64.58 ATS - Market Arrow  [-4.96]  NMDC  93.22 ATS - Market Arrow  [2.33]  NTPC  396.25 ATS - Market Arrow  [1.47]  ONGC  300.8 ATS - Market Arrow  [1.23]  PNB  104.55 ATS - Market Arrow  [1.75]  POWER GRID  301.8 ATS - Market Arrow  [0.05]  RIL  1361.75 ATS - Market Arrow  [0.19]  SBI  979.55 ATS - Market Arrow  [0.94]  SESA GOA  338.9 ATS - Market Arrow  [4.89]  SHIPPINGCORP  327.15 ATS - Market Arrow  [-1.37]  SUNPHRMINDS  1863.15 ATS - Market Arrow  [2.12]  TATA CHEM  757.2 ATS - Market Arrow  [-1.48]  TATA GLOBAL  1228.9 ATS - Market Arrow  [-0.51]  TATA MOTORS  338.85 ATS - Market Arrow  [0.64]  TATA STEEL  221.15 ATS - Market Arrow  [0.66]  TATAPOWERCOM  407.8 ATS - Market Arrow  [0.85]  TCS  2245.85 ATS - Market Arrow  [-1.18]  TECH MAHINDR  1345.25 ATS - Market Arrow  [-2.16]  ULTRATECHCEM  11704.05 ATS - Market Arrow  [1.14]  UNITED SPIRI  1272.25 ATS - Market Arrow  [1.16]  WIPRO  188.4 ATS - Market Arrow  [0.32]  ZEETELEFILMS  90.7 ATS - Market Arrow  [2.58]  

Apollo Finvest (India) Ltd.

High Low

BSE: 512437ISIN: INE412D01013INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 340.50   Open: 331.00   Today's Range 311.00
347.00
-9.15 ( -2.69 %) Prev Close: 349.65 52 Week Range 311.00
604.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 127.07 Cr. P/BV 1.74 Book Value (Rs.) 196.20
52 Week High/Low (Rs.) 604/311 FV/ML 10/1 P/E(X) 18.27
Bookclosure 03/12/2020 EPS (Rs.) 18.64 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 604.00 14/05/2025 311.00 14/05/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/05/2026370.0512/05/2026311.0014/05/2026
08/05/2026389.9504/05/2026361.0004/05/2026
30/04/2026389.9027/04/2026357.1027/04/2026
24/04/2026371.0520/04/2026341.3023/04/2026
17/04/2026395.7513/04/2026346.7013/04/2026
10/04/2026400.0008/04/2026338.6006/04/2026
02/04/2026350.0001/04/2026317.5530/03/2026
27/03/2026385.0024/03/2026335.0027/03/2026
20/03/2026394.9518/03/2026352.0016/03/2026
13/03/2026398.9510/03/2026352.0013/03/2026
06/03/2026415.0506/03/2026327.9004/03/2026
27/02/2026410.0525/02/2026353.0025/02/2026
20/02/2026409.9018/02/2026375.0016/02/2026
13/02/2026435.4509/02/2026357.0510/02/2026
06/02/2026444.0004/02/2026382.6003/02/2026
30/01/2026448.8027/01/2026376.2030/01/2026
23/01/2026428.9023/01/2026362.5021/01/2026
16/01/2026423.9513/01/2026377.0013/01/2026
09/01/2026429.0008/01/2026381.0009/01/2026
02/01/2026424.8029/12/2025380.0530/12/2025
31/12/2025424.8029/12/2025380.0530/12/2025
26/12/2025450.0023/12/2025378.0022/12/2025
19/12/2025422.9516/12/2025385.5519/12/2025
12/12/2025459.3510/12/2025385.0010/12/2025
05/12/2025428.0005/12/2025384.0003/12/2025
28/11/2025435.3025/11/2025386.2524/11/2025
21/11/2025499.0019/11/2025412.8021/11/2025
14/11/2025499.0013/11/2025402.0013/11/2025
07/11/2025463.9506/11/2025425.0007/11/2025
31/10/2025499.0029/10/2025416.0031/10/2025
24/10/2025498.5023/10/2025445.1020/10/2025
17/10/2025463.0013/10/2025390.5015/10/2025
10/10/2025487.7506/10/2025426.0508/10/2025
03/10/2025499.9529/09/2025445.0501/10/2025
26/09/2025513.9523/09/2025481.0524/09/2025
19/09/2025518.9515/09/2025467.5515/09/2025
12/09/2025587.1009/09/2025488.0008/09/2025
05/09/2025527.5005/09/2025485.2004/09/2025
29/08/2025523.0028/08/2025495.0028/08/2025
22/08/2025544.0021/08/2025490.0518/08/2025
14/08/2025553.0012/08/2025505.0012/08/2025
08/08/2025544.9505/08/2025500.0008/08/2025
01/08/2025555.0029/07/2025505.1028/07/2025
25/07/2025548.4022/07/2025515.0021/07/2025
18/07/2025564.0017/07/2025505.9514/07/2025
11/07/2025514.9010/07/2025488.8508/07/2025
04/07/2025523.0030/06/2025490.0001/07/2025
27/06/2025525.0027/06/2025480.0024/06/2025
20/06/2025531.0516/06/2025493.1020/06/2025
13/06/2025548.8009/06/2025505.0010/06/2025
06/06/2025552.8503/06/2025500.0004/06/2025
30/05/2025580.0026/05/2025531.0030/05/2025
23/05/2025595.0019/05/2025553.5021/05/2025
16/05/2025604.0014/05/2025550.0512/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by