HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

Tata Investment Corporation Ltd.

High Low

NSE: TATAINVESTEQ BSE: 501301ISIN: INE672A01018INDUSTRY: Finance & Investments

BSE   Rs 6812.75   Open: 6850.00   Today's Range 6800.00
6898.45
 
NSE
Rs 6815.50
-19.00 ( -0.28 %)
-14.45 ( -0.21 %) Prev Close: 6827.20 52 Week Range 5147.15
7660.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 34483.22 Cr. P/BV 0.94 Book Value (Rs.) 7,266.34
52 Week High/Low (Rs.) 7660/5145 FV/ML 10/1 P/E(X) 110.49
Bookclosure 10/06/2025 EPS (Rs.) 61.68 Div Yield (%) 0.40
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 7,660.00 30/08/2024 5,147.15 17/02/2025
NSE 7,660.00 30/08/2024 5,145.15 17/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/20257,045.4525/08/20256,790.0028/08/2025
22/08/20257,022.4520/08/20256,868.0018/08/2025
14/08/20256,990.2011/08/20256,842.0512/08/2025
08/08/20257,625.0005/08/20256,750.0004/08/2025
01/08/20256,929.6031/07/20256,486.4528/07/2025
25/07/20256,953.2021/07/20256,475.1021/07/2025
18/07/20256,659.2516/07/20256,520.0014/07/2025
11/07/20256,810.0007/07/20256,589.0011/07/2025
04/07/20256,964.4501/07/20256,710.0004/07/2025
27/06/20256,899.0027/06/20256,562.4523/06/2025
20/06/20256,821.0016/06/20256,393.0520/06/2025
13/06/20257,425.9510/06/20256,672.2513/06/2025
06/06/20257,150.0006/06/20256,600.0004/06/2025
30/05/20256,929.9530/05/20256,253.4027/05/2025
23/05/20256,386.6519/05/20256,112.3021/05/2025
16/05/20256,250.1016/05/20255,966.1012/05/2025
09/05/20256,043.0006/05/20255,740.0009/05/2025
02/05/20256,183.4528/04/20255,870.6502/05/2025
25/04/20256,547.4021/04/20256,056.7025/04/2025
17/04/20256,340.0016/04/20256,196.0015/04/2025
11/04/20256,225.5511/04/20255,764.7507/04/2025
04/04/20256,331.3501/04/20256,065.7004/04/2025
28/03/20256,575.0024/03/20256,200.0527/03/2025
21/03/20256,467.1021/03/20256,088.9017/03/2025
13/03/20256,482.3010/03/20256,060.0011/03/2025
07/03/20256,644.7507/03/20255,800.0003/03/2025
28/02/20256,343.8025/02/20255,698.3028/02/2025
21/02/20256,500.0020/02/20255,147.1517/02/2025
14/02/20255,927.0010/02/20255,180.0012/02/2025
07/02/20256,086.4505/02/20255,800.1503/02/2025
01/02/20256,104.0527/01/20255,623.6028/01/2025
24/01/20256,387.4520/01/20256,063.8022/01/2025
17/01/20256,491.8013/01/20256,051.0013/01/2025
10/01/20256,900.0006/01/20256,374.3510/01/2025
03/01/20257,040.0031/12/20246,720.7031/12/2024
31/12/20247,040.0031/12/20246,720.7031/12/2024
27/12/20247,407.0024/12/20246,495.0023/12/2024
20/12/20246,920.0017/12/20246,513.2520/12/2024
13/12/20247,324.4011/12/20246,772.0013/12/2024
06/12/20247,080.6503/12/20246,611.8502/12/2024
29/11/20246,749.7526/11/20246,540.3525/11/2024
22/11/20246,850.0018/11/20246,484.0022/11/2024
14/11/20247,131.4011/11/20246,546.4514/11/2024
08/11/20246,930.1508/11/20246,594.3505/11/2024
01/11/20246,978.9501/11/20246,490.0029/10/2024
25/10/20247,461.5021/10/20246,451.0025/10/2024
18/10/20247,140.0015/10/20246,670.0018/10/2024
11/10/20247,534.9010/10/20246,359.9508/10/2024
04/10/20246,890.9501/10/20246,550.0004/10/2024
27/09/20247,240.0023/09/20246,740.2023/09/2024
20/09/20247,079.7016/09/20246,565.2519/09/2024
13/09/20247,275.1509/09/20246,880.1511/09/2024
06/09/20247,475.0005/09/20247,054.1003/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by