HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 - 11:49AM >>   ABB  5058.9 ATS - Market Arrow  [0.42]  ACC  1864.85 ATS - Market Arrow  [1.12]  AMBUJA CEM  594.25 ATS - Market Arrow  [0.71]  ASIAN PAINTS  2569.95 ATS - Market Arrow  [-0.67]  AXIS BANK  1092.5 ATS - Market Arrow  [0.96]  BAJAJ AUTO  8730 ATS - Market Arrow  [1.65]  BANKOFBARODA  244.05 ATS - Market Arrow  [0.54]  BHARTI AIRTE  1917 ATS - Market Arrow  [1.27]  BHEL  218.8 ATS - Market Arrow  [0.99]  BPCL  317.55 ATS - Market Arrow  [1.13]  BRITANIAINDS  5435.5 ATS - Market Arrow  [-0.09]  CIPLA  1562.5 ATS - Market Arrow  [-0.12]  COAL INDIA  388.1 ATS - Market Arrow  [-0.05]  COLGATEPALMO  2229.75 ATS - Market Arrow  [0.26]  DABUR INDIA  519.15 ATS - Market Arrow  [0.05]  DLF  775 ATS - Market Arrow  [0.79]  DRREDDYSLAB  1257.8 ATS - Market Arrow  [-0.48]  GAIL  174.8 ATS - Market Arrow  [0.63]  GRASIM INDS  2821.75 ATS - Market Arrow  [-0.88]  HCLTECHNOLOG  1476.5 ATS - Market Arrow  [-0.72]  HDFC BANK  1997.1 ATS - Market Arrow  [-0.33]  HEROMOTOCORP  5069.05 ATS - Market Arrow  [1.71]  HIND.UNILEV  2571.2 ATS - Market Arrow  [0.09]  HINDALCO  706.25 ATS - Market Arrow  [-1.13]  ICICI BANK  1433.7 ATS - Market Arrow  [-0.06]  INDIANHOTELS  775.1 ATS - Market Arrow  [-0.03]  INDUSINDBANK  788.9 ATS - Market Arrow  [0.05]  INFOSYS  1446.9 ATS - Market Arrow  [0.79]  ITC LTD  405 ATS - Market Arrow  [-0.30]  JINDALSTLPOW  1004.7 ATS - Market Arrow  [1.12]  KOTAK BANK  2020.5 ATS - Market Arrow  [0.96]  L&T  3633.15 ATS - Market Arrow  [-0.02]  LUPIN  1977.35 ATS - Market Arrow  [0.40]  MAH&MAH  3387.05 ATS - Market Arrow  [0.18]  MARUTI SUZUK  14085 ATS - Market Arrow  [0.07]  MTNL  43.55 ATS - Market Arrow  [1.28]  NESTLE  1139 ATS - Market Arrow  [-0.43]  NIIT  112.35 ATS - Market Arrow  [2.32]  NMDC  70.14 ATS - Market Arrow  [0.80]  NTPC  335.05 ATS - Market Arrow  [-0.34]  ONGC  238.05 ATS - Market Arrow  [-0.15]  PNB  107.5 ATS - Market Arrow  [0.61]  POWER GRID  288.3 ATS - Market Arrow  [-0.77]  RIL  1411.15 ATS - Market Arrow  [2.19]  SBI  828.25 ATS - Market Arrow  [0.15]  SESA GOA  449.4 ATS - Market Arrow  [2.58]  SHIPPINGCORP  213.35 ATS - Market Arrow  [0.47]  SUNPHRMINDS  1626.55 ATS - Market Arrow  [-0.36]  TATA CHEM  945.9 ATS - Market Arrow  [0.01]  TATA GLOBAL  1075.5 ATS - Market Arrow  [0.31]  TATA MOTORS  700 ATS - Market Arrow  [3.49]  TATA STEEL  157.95 ATS - Market Arrow  [0.00]  TATAPOWERCOM  389.35 ATS - Market Arrow  [0.56]  TCS  3020 ATS - Market Arrow  [0.27]  TECH MAHINDR  1478.85 ATS - Market Arrow  [0.50]  ULTRATECHCEM  12713 ATS - Market Arrow  [-0.40]  UNITED SPIRI  1307.75 ATS - Market Arrow  [0.07]  WIPRO  246.95 ATS - Market Arrow  [0.73]  ZEETELEFILMS  117.2 ATS - Market Arrow  [0.99]  

Walchand Peoplefirst Ltd.

High Low

BSE: 501370ISIN: INE695D01021INDUSTRY: Finance & Investments

BSE   Rs 159.30   Open: 159.50   Today's Range 158.95
159.50
+3.15 (+ 1.98 %) Prev Close: 156.15 52 Week Range 109.75
218.35
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 46.26 Cr. P/BV 1.69 Book Value (Rs.) 94.15
52 Week High/Low (Rs.) 218/110 FV/ML 10/1 P/E(X) 25.66
Bookclosure 18/07/2025 EPS (Rs.) 6.21 Div Yield (%) 0.63
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 218.35 16/09/2024 109.75 18/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/2025157.9518/08/2025151.8018/08/2025
14/08/2025174.0011/08/2025145.2514/08/2025
08/08/2025180.0005/08/2025151.2504/08/2025
01/08/2025169.0031/07/2025140.0030/07/2025
25/07/2025160.0023/07/2025145.0022/07/2025
18/07/2025159.0016/07/2025148.0515/07/2025
11/07/2025159.6007/07/2025145.2011/07/2025
04/07/2025160.0004/07/2025143.2504/07/2025
27/06/2025155.0027/06/2025141.0025/06/2025
20/06/2025150.9519/06/2025138.0519/06/2025
13/06/2025163.0510/06/2025140.0012/06/2025
06/06/2025152.9006/06/2025130.0004/06/2025
30/05/2025155.0027/05/2025133.0030/05/2025
23/05/2025170.9521/05/2025144.0022/05/2025
16/05/2025154.8016/05/2025121.1012/05/2025
09/05/2025140.0007/05/2025112.0507/05/2025
02/05/2025151.0028/04/2025124.0002/05/2025
25/04/2025151.6023/04/2025129.3521/04/2025
17/04/2025135.0015/04/2025125.0515/04/2025
11/04/2025137.3008/04/2025115.3007/04/2025
04/04/2025135.0003/04/2025115.0001/04/2025
28/03/2025135.5025/03/2025116.2524/03/2025
21/03/2025125.9517/03/2025109.7518/03/2025
13/03/2025130.0010/03/2025111.2013/03/2025
07/03/2025130.0007/03/2025115.0003/03/2025
28/02/2025139.0025/02/2025124.0028/02/2025
21/02/2025148.9517/02/2025131.5019/02/2025
14/02/2025160.0010/02/2025136.2514/02/2025
07/02/2025169.7005/02/2025154.0504/02/2025
01/02/2025174.1027/01/2025154.0031/01/2025
24/01/2025184.4024/01/2025170.0021/01/2025
17/01/2025174.0014/01/2025154.2513/01/2025
10/01/2025184.7506/01/2025160.0009/01/2025
03/01/2025189.9501/01/2025172.3001/01/2025
31/12/2024184.0030/12/2024175.4030/12/2024
27/12/2024183.9023/12/2024168.9526/12/2024
20/12/2024199.0017/12/2024171.1016/12/2024
13/12/2024184.9010/12/2024174.0011/12/2024
06/12/2024178.0006/12/2024164.6002/12/2024
29/11/2024180.9529/11/2024153.5027/11/2024
22/11/2024170.0018/11/2024156.9022/11/2024
14/11/2024188.2011/11/2024167.8514/11/2024
08/11/2024188.2007/11/2024167.4004/11/2024
01/11/2024184.6029/10/2024159.0028/10/2024
25/10/2024185.0021/10/2024160.0023/10/2024
18/10/2024188.0017/10/2024176.3018/10/2024
11/10/2024186.5009/10/2024165.0007/10/2024
04/10/2024192.0001/10/2024177.0004/10/2024
27/09/2024201.0023/09/2024185.0025/09/2024
20/09/2024218.3516/09/2024190.2019/09/2024
13/09/2024204.9013/09/2024188.0009/09/2024
06/09/2024202.5506/09/2024190.0003/09/2024
30/08/2024209.3026/08/2024194.3029/08/2024
23/08/2024217.0019/08/2024189.9520/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by