HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 18, 2026 - 3:59PM >>   ABB  6418.05 ATS - Market Arrow  [0.56]  ACC  1359 ATS - Market Arrow  [-0.40]  AMBUJA CEM  430.05 ATS - Market Arrow  [-0.86]  ASIAN PAINTS  2605.3 ATS - Market Arrow  [-0.01]  AXIS BANK  1238.4 ATS - Market Arrow  [-0.52]  BAJAJ AUTO  10183.2 ATS - Market Arrow  [-1.88]  BANKOFBARODA  260.1 ATS - Market Arrow  [-0.54]  BHARTI AIRTE  1938.1 ATS - Market Arrow  [1.76]  BHEL  395.15 ATS - Market Arrow  [-0.77]  BPCL  280.85 ATS - Market Arrow  [-1.25]  BRITANIAINDS  5378.05 ATS - Market Arrow  [-0.50]  CIPLA  1426.6 ATS - Market Arrow  [-0.35]  COAL INDIA  461.95 ATS - Market Arrow  [-0.04]  COLGATEPALMO  2152 ATS - Market Arrow  [-0.36]  DABUR INDIA  456 ATS - Market Arrow  [-2.40]  DLF  574.3 ATS - Market Arrow  [1.29]  DRREDDYSLAB  1329.3 ATS - Market Arrow  [-0.57]  GAIL  160.2 ATS - Market Arrow  [-1.42]  GRASIM INDS  2948 ATS - Market Arrow  [0.57]  HCLTECHNOLOG  1146.8 ATS - Market Arrow  [1.24]  HDFC BANK  768.55 ATS - Market Arrow  [0.10]  HEROMOTOCORP  4956.1 ATS - Market Arrow  [-2.16]  HIND.UNILEV  2254.9 ATS - Market Arrow  [-0.71]  HINDALCO  1052.55 ATS - Market Arrow  [-1.38]  ICICI BANK  1250.95 ATS - Market Arrow  [0.50]  INDIANHOTELS  646.5 ATS - Market Arrow  [-1.33]  INDUSINDBANK  892.45 ATS - Market Arrow  [0.58]  INFOSYS  1142.4 ATS - Market Arrow  [2.15]  ITC LTD  310.15 ATS - Market Arrow  [0.21]  JINDALSTLPOW  1232.5 ATS - Market Arrow  [0.06]  KOTAK BANK  390.4 ATS - Market Arrow  [0.80]  L&T  3918.95 ATS - Market Arrow  [0.29]  LUPIN  2248 ATS - Market Arrow  [-1.14]  MAH&MAH  3083 ATS - Market Arrow  [-1.27]  MARUTI SUZUK  13014.75 ATS - Market Arrow  [-1.60]  MTNL  28.95 ATS - Market Arrow  [-0.86]  NESTLE  1428.45 ATS - Market Arrow  [-0.13]  NIIT  61.81 ATS - Market Arrow  [-3.03]  NMDC  90.15 ATS - Market Arrow  [-1.39]  NTPC  387.6 ATS - Market Arrow  [-1.86]  ONGC  297.4 ATS - Market Arrow  [-0.68]  PNB  99.55 ATS - Market Arrow  [-2.45]  POWER GRID  296.45 ATS - Market Arrow  [-3.07]  RIL  1335.2 ATS - Market Arrow  [-0.09]  SBI  940 ATS - Market Arrow  [-2.38]  SESA GOA  326.9 ATS - Market Arrow  [-1.27]  SHIPPINGCORP  344.65 ATS - Market Arrow  [4.11]  SUNPHRMINDS  1905.2 ATS - Market Arrow  [1.34]  TATA CHEM  729.9 ATS - Market Arrow  [-2.54]  TATA GLOBAL  1230.8 ATS - Market Arrow  [-0.28]  TATA MOTORS  353 ATS - Market Arrow  [-1.00]  TATA STEEL  209.85 ATS - Market Arrow  [-3.21]  TATAPOWERCOM  404.4 ATS - Market Arrow  [-0.68]  TCS  2284.2 ATS - Market Arrow  [0.90]  TECH MAHINDR  1430.45 ATS - Market Arrow  [4.39]  ULTRATECHCEM  11560 ATS - Market Arrow  [0.61]  UNITED SPIRI  1311.3 ATS - Market Arrow  [-0.68]  WIPRO  192.2 ATS - Market Arrow  [1.18]  ZEETELEFILMS  84.65 ATS - Market Arrow  [-4.34]  

HB Leasing & Finance Co Ltd.

High Low

BSE: 508956ISIN: INE549B01016INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 9.60   Open: 8.00   Today's Range 8.00
9.60
+1.60 (+ 16.67 %) Prev Close: 8.00 52 Week Range 7.51
17.59
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 12.35 Cr. P/BV 2.26 Book Value (Rs.) 4.25
52 Week High/Low (Rs.) 18/8 FV/ML 10/1 P/E(X) 0.00
Bookclosure 09/08/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 17.59 09/06/2025 7.51 15/05/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/202612.0112/05/20267.5115/05/2026
08/05/202612.5005/05/202610.7207/05/2026
30/04/202612.5027/04/202611.8227/04/2026
24/04/202612.4924/04/202611.2121/04/2026
17/04/202612.1017/04/202610.2515/04/2026
10/04/202612.7006/04/202611.2509/04/2026
02/04/202611.9730/03/202610.8102/04/2026
27/03/202612.6425/03/202611.0625/03/2026
20/03/202612.8416/03/202610.7020/03/2026
13/03/202613.3909/03/202612.3009/03/2026
06/03/202614.8604/03/202611.5502/03/2026
27/02/202613.3223/02/202611.9627/02/2026
20/02/202613.8018/02/202612.1116/02/2026
13/02/202613.4510/02/202612.3110/02/2026
06/02/202613.7901/02/202611.6104/02/2026
30/01/202613.0827/01/202611.4130/01/2026
23/01/202613.0519/01/202612.1122/01/2026
16/01/202613.7016/01/202612.5116/01/2026
09/01/202614.8408/01/202612.8108/01/2026
02/01/202613.9601/01/202612.8429/12/2025
31/12/202513.8931/12/202512.8429/12/2025
26/12/202514.3922/12/202512.6326/12/2025
19/12/202514.6019/12/202512.6217/12/2025
12/12/202514.7011/12/202512.7111/12/2025
05/12/202514.9004/12/202512.6605/12/2025
28/11/202515.4824/11/202513.5727/11/2025
21/11/202516.9718/11/202513.2017/11/2025
14/11/202515.7812/11/202512.8014/11/2025
07/11/202516.0003/11/202512.6507/11/2025
31/10/202516.1731/10/202512.1528/10/2025
24/10/202513.7023/10/202511.0220/10/2025
17/10/202513.6113/10/202511.7014/10/2025
10/10/202513.6908/10/202512.5510/10/2025
03/10/202513.9430/09/202512.8829/09/2025
26/09/202513.9822/09/202512.3322/09/2025
19/09/202514.0017/09/202513.0716/09/2025
12/09/202514.4508/09/202512.5509/09/2025
05/09/202514.5001/09/202513.5305/09/2025
29/08/202514.6025/08/202514.0028/08/2025
22/08/202514.7621/08/202514.1222/08/2025
14/08/202514.8912/08/202513.8111/08/2025
08/08/202515.1205/08/202513.1604/08/2025
01/08/202514.8401/08/202513.3301/08/2025
25/07/202515.4921/07/202514.3025/07/2025
18/07/202515.7914/07/202514.3014/07/2025
11/07/202515.9507/07/202514.5207/07/2025
04/07/202516.9001/07/202514.2230/06/2025
27/06/202515.5027/06/202514.1023/06/2025
20/06/202514.9620/06/202514.0016/06/2025
13/06/202517.5909/06/202514.1013/06/2025
06/06/202515.5004/06/202513.0803/06/2025
30/05/202515.5926/05/202514.0129/05/2025
23/05/202516.9519/05/202514.2023/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by