HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 - 3:59PM >>   ABB  5397.45 ATS - Market Arrow  [-2.07]  ACC  1794.15 ATS - Market Arrow  [0.32]  AMBUJA CEM  609 ATS - Market Arrow  [2.72]  ASIAN PAINTS  2429.45 ATS - Market Arrow  [1.40]  AXIS BANK  1062.6 ATS - Market Arrow  [-0.53]  BAJAJ AUTO  8040.4 ATS - Market Arrow  [0.41]  BANKOFBARODA  235.1 ATS - Market Arrow  [-1.16]  BHARTI AIRTE  1880 ATS - Market Arrow  [-1.74]  BHEL  231.6 ATS - Market Arrow  [-2.81]  BPCL  317.6 ATS - Market Arrow  [-3.49]  BRITANIAINDS  5835 ATS - Market Arrow  [1.04]  CIPLA  1506.2 ATS - Market Arrow  [-3.09]  COAL INDIA  372.4 ATS - Market Arrow  [-1.08]  COLGATEPALMO  2256.3 ATS - Market Arrow  [0.55]  DABUR INDIA  533.85 ATS - Market Arrow  [0.90]  DLF  777.15 ATS - Market Arrow  [-0.89]  DRREDDYSLAB  1219.6 ATS - Market Arrow  [-4.03]  GAIL  174.5 ATS - Market Arrow  [-1.72]  GRASIM INDS  2715 ATS - Market Arrow  [-1.19]  HCLTECHNOLOG  1452.95 ATS - Market Arrow  [-0.98]  HDFC BANK  2012.25 ATS - Market Arrow  [-0.32]  HEROMOTOCORP  4312.65 ATS - Market Arrow  [1.18]  HIND.UNILEV  2551.35 ATS - Market Arrow  [1.17]  HINDALCO  672.2 ATS - Market Arrow  [-1.60]  ICICI BANK  1471.4 ATS - Market Arrow  [-0.69]  INDIANHOTELS  740.85 ATS - Market Arrow  [0.00]  INDUSINDBANK  783.7 ATS - Market Arrow  [-1.90]  INFOSYS  1470.6 ATS - Market Arrow  [-2.52]  ITC LTD  416.5 ATS - Market Arrow  [1.14]  JINDALSTLPOW  945.05 ATS - Market Arrow  [-2.07]  KOTAK BANK  1996 ATS - Market Arrow  [0.88]  L&T  3589.65 ATS - Market Arrow  [-1.27]  LUPIN  1865.45 ATS - Market Arrow  [-3.28]  MAH&MAH  3160.2 ATS - Market Arrow  [-1.35]  MARUTI SUZUK  12299.35 ATS - Market Arrow  [-2.65]  MTNL  45.7 ATS - Market Arrow  [-0.24]  NESTLE  2275.95 ATS - Market Arrow  [1.18]  NIIT  114 ATS - Market Arrow  [-1.64]  NMDC  70.44 ATS - Market Arrow  [-0.68]  NTPC  330.85 ATS - Market Arrow  [-1.02]  ONGC  236.85 ATS - Market Arrow  [-1.72]  PNB  103.15 ATS - Market Arrow  [-2.13]  POWER GRID  290.9 ATS - Market Arrow  [-0.02]  RIL  1393.6 ATS - Market Arrow  [0.24]  SBI  793.95 ATS - Market Arrow  [-0.31]  SESA GOA  424.35 ATS - Market Arrow  [-0.22]  SHIPPINGCORP  210.5 ATS - Market Arrow  [-2.50]  SUNPHRMINDS  1629.05 ATS - Market Arrow  [-4.49]  TATA CHEM  955.5 ATS - Market Arrow  [-2.70]  TATA GLOBAL  1067.35 ATS - Market Arrow  [-0.51]  TATA MOTORS  648.75 ATS - Market Arrow  [-2.60]  TATA STEEL  153 ATS - Market Arrow  [-3.04]  TATAPOWERCOM  389.3 ATS - Market Arrow  [-2.11]  TCS  3003.1 ATS - Market Arrow  [-1.13]  TECH MAHINDR  1439 ATS - Market Arrow  [-1.71]  ULTRATECHCEM  12139.7 ATS - Market Arrow  [-0.80]  UNITED SPIRI  1322.35 ATS - Market Arrow  [-1.34]  WIPRO  242.8 ATS - Market Arrow  [-2.22]  ZEETELEFILMS  116.35 ATS - Market Arrow  [-1.52]  

Reliance Home Finance Ltd.

High Low

NSE: RHFLBE BSE: 540709ISIN: INE217K01011INDUSTRY: Finance - Housing

BSE   Rs 5.14   Open: 4.91   Today's Range 4.80
5.15
 
NSE
Rs 5.10
+0.24 (+ 4.71 %)
+0.23 (+ 4.47 %) Prev Close: 4.91 52 Week Range 2.15
7.84
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 247.38 Cr. P/BV -4.67 Book Value (Rs.) -1.09
52 Week High/Low (Rs.) 8/2 FV/ML 10/1 P/E(X) 10.24
Bookclosure 18/09/2018 EPS (Rs.) 0.50 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 7.84 12/06/2025 2.15 29/11/2024
NSE 7.78 12/06/2025 2.15 28/11/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
31/07/20254.9331/07/20254.0629/07/2025
25/07/20255.4021/07/20254.3524/07/2025
18/07/20255.5514/07/20255.2917/07/2025
11/07/20255.6407/07/20255.4010/07/2025
04/07/20256.2130/06/20255.7504/07/2025
27/06/20256.8423/06/20256.3327/06/2025
20/06/20257.5416/06/20256.9720/06/2025
13/06/20257.8412/06/20256.7909/06/2025
06/06/20256.4706/06/20255.1502/06/2025
30/05/20255.0930/05/20253.8026/05/2025
23/05/20253.6423/05/20253.0821/05/2025
16/05/20253.3813/05/20252.9912/05/2025
09/05/20253.2705/05/20252.8909/05/2025
02/05/20253.4628/04/20253.2102/05/2025
25/04/20253.8423/04/20253.2025/04/2025
17/04/20253.4815/04/20253.2315/04/2025
11/04/20253.6108/04/20253.0907/04/2025
04/04/20253.6704/04/20253.1002/04/2025
28/03/20253.8425/03/20253.1927/03/2025
21/03/20253.5921/03/20252.9418/03/2025
13/03/20253.4411/03/20253.0713/03/2025
07/03/20253.1307/03/20253.0004/03/2025
28/02/20253.3324/02/20253.1028/02/2025
21/02/20253.3421/02/20253.2119/02/2025
14/02/20253.6610/02/20253.3914/02/2025
07/02/20253.9404/02/20253.6403/02/2025
01/02/20253.6001/02/20252.8429/01/2025
24/01/20253.4820/01/20253.2624/01/2025
17/01/20253.4213/01/20253.3015/01/2025
10/01/20253.7606/01/20253.4810/01/2025
03/01/20254.1330/12/20243.8303/01/2025
31/12/20244.1330/12/20244.0531/12/2024
27/12/20244.4523/12/20244.2127/12/2024
20/12/20244.8220/12/20244.0016/12/2024
13/12/20243.8113/12/20242.9209/12/2024
06/12/20243.0006/12/20242.3602/12/2024
29/11/20242.6225/11/20242.1529/11/2024
22/11/20243.1918/11/20242.7522/11/2024
14/11/20243.8911/11/20243.3514/11/2024
08/11/20244.0904/11/20244.0904/11/2024
01/11/20244.3028/10/20244.3028/10/2024
25/10/20244.5221/10/20244.5221/10/2024
18/10/20244.7514/10/20244.7514/10/2024
11/10/20245.0007/10/20245.0007/10/2024
04/10/20245.8030/09/20245.2630/09/2024
27/09/20245.5327/09/20244.5723/09/2024
20/09/20244.3620/09/20243.6717/09/2024
13/09/20244.0611/09/20243.5913/09/2024
06/09/20243.6106/09/20242.9804/09/2024
30/08/20244.2426/08/20243.4630/08/2024
23/08/20244.9223/08/20243.8019/08/2024
16/08/20244.1112/08/20243.7214/08/2024
09/08/20244.1805/08/20243.7507/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by